Market Cap ₩3,300.11T -0.82%
Volume 24h ₩177.20T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 2 Minutes ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-08 2024 ₩46.39 ₩45.79 ₩50.89 ₩50.83 ₩239,554,542 ₩5,773,395,599
May-07 2024 ₩50.94 ₩50.94 ₩55.15 ₩54.88 ₩232,557,512 ₩6,339,521,201
May-06 2024 ₩54.98 ₩50.85 ₩56.12 ₩50.85 ₩270,919,216 ₩6,843,092,223
May-05 2024 ₩50.71 ₩50.29 ₩52.11 ₩52.07 ₩212,310,497 ₩6,311,011,282
May-04 2024 ₩52.14 ₩47.30 ₩52.35 ₩47.30 ₩266,122,864 ₩6,488,574,842
May-03 2024 ₩47.13 ₩44.41 ₩47.13 ₩44.74 ₩332,316,855 ₩5,866,109,352
May-02 2024 ₩44.77 ₩44.65 ₩45.74 ₩45.74 ₩314,711,014 ₩5,572,516,373
May-01 2024 ₩45.39 ₩43.32 ₩45.39 ₩44.71 ₩341,520,510 ₩5,648,587,905
Apr-30 2024 ₩44.86 ₩44.49 ₩47.32 ₩47.27 ₩356,818,334 ₩5,582,889,119
Apr-29 2024 ₩47.40 ₩47.10 ₩49.66 ₩49.66 ₩324,166,834 ₩5,898,736,185
Apr-28 2024 ₩49.52 ₩49.31 ₩51.78 ₩49.31 ₩339,021,939 ₩6,162,957,668
Apr-27 2024 ₩49.90 ₩48.24 ₩50.03 ₩49.55 ₩344,971,683 ₩6,210,428,705
Apr-26 2024 ₩49.53 ₩49.53 ₩55.50 ₩55.50 ₩359,245,069 ₩6,164,207,017
Apr-25 2024 ₩55.75 ₩53.28 ₩55.91 ₩55.91 ₩378,203,830 ₩6,938,445,633
Apr-24 2024 ₩55.67 ₩55.67 ₩60.69 ₩60.69 ₩346,957,735 ₩6,928,284,324

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1252 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1369.35827 KRW.