Market Cap Rp39,119.01T 2.23%
Volume 24h Rp1,768.31T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
ClinTex CTi CTI

ClinTex CTi (CTI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp540.39 Rp537.99 Rp543.80 Rp542.64 Rp2,578,882,721 Rp67,249,473,393
May-11 2024 Rp540.35 Rp526.56 Rp546.27 Rp546.27 Rp2,209,418,571 Rp67,244,131,534
May-10 2024 Rp547.24 Rp547.24 Rp576.88 Rp553.19 Rp2,668,078,492 Rp68,102,081,268
May-09 2024 Rp554.91 Rp533.98 Rp556.72 Rp545.27 Rp3,392,523,795 Rp69,056,655,901
May-08 2024 Rp545.12 Rp538.08 Rp598.01 Rp597.36 Rp2,814,821,473 Rp67,838,738,286
May-07 2024 Rp598.58 Rp598.58 Rp648.04 Rp644.96 Rp2,732,604,746 Rp74,490,845,517
May-06 2024 Rp646.13 Rp597.59 Rp659.49 Rp597.59 Rp3,183,363,673 Rp80,407,921,902
May-05 2024 Rp595.89 Rp590.97 Rp612.40 Rp611.91 Rp2,494,697,616 Rp74,155,847,341
May-04 2024 Rp612.65 Rp555.82 Rp615.19 Rp555.82 Rp3,127,005,414 Rp76,242,260,389
May-03 2024 Rp553.88 Rp521.86 Rp553.88 Rp525.81 Rp3,904,800,175 Rp68,928,146,407
May-02 2024 Rp526.16 Rp524.73 Rp537.55 Rp537.55 Rp3,697,927,458 Rp65,478,360,766
May-01 2024 Rp533.34 Rp509.04 Rp533.34 Rp525.40 Rp4,012,945,260 Rp66,372,218,920
Apr-30 2024 Rp527.14 Rp522.86 Rp556.11 Rp555.48 Rp4,192,698,238 Rp65,600,242,930
Apr-29 2024 Rp556.96 Rp553.53 Rp583.55 Rp583.55 Rp3,809,035,541 Rp69,311,519,272
Apr-28 2024 Rp581.91 Rp579.46 Rp608.45 Rp579.46 Rp3,983,586,472 Rp72,416,183,021

Historical and market price analysis of ClinTex CTi (CTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1256 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16090.2775 IDR.