Cap Mercado CA$3.70T
-1.72%
Volumen 24h CA$294.61B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.048308 | CA$0.042442 | CA$0.048792 | CA$0.043851 | CA$296,880 | CA$6,011,746 |
May-20 2024 | CA$0.043344 | CA$0.040899 | CA$0.043443 | CA$0.041159 | CA$211,044 | CA$5,394,040 |
May-19 2024 | CA$0.041165 | CA$0.041121 | CA$0.044581 | CA$0.043375 | CA$107,046 | CA$5,122,793 |
May-18 2024 | CA$0.043461 | CA$0.038543 | CA$0.043607 | CA$0.041102 | CA$280,382 | CA$5,408,579 |
May-17 2024 | CA$0.042998 | CA$0.041294 | CA$0.042998 | CA$0.041294 | CA$189,385 | CA$5,350,960 |
May-16 2024 | CA$0.043631 | CA$0.043328 | CA$0.044338 | CA$0.043999 | CA$220,733 | CA$5,429,705 |
May-15 2024 | CA$0.043562 | CA$0.041196 | CA$0.043562 | CA$0.041581 | CA$234,803 | CA$5,421,152 |
May-14 2024 | CA$0.041567 | CA$0.041567 | CA$0.046031 | CA$0.046031 | CA$314,031 | CA$5,172,844 |
May-13 2024 | CA$0.0459 | CA$0.044811 | CA$0.046086 | CA$0.045962 | CA$258,941 | CA$5,712,068 |
May-12 2024 | CA$0.045903 | CA$0.045699 | CA$0.046193 | CA$0.046094 | CA$219,062 | CA$5,712,470 |
May-11 2024 | CA$0.045899 | CA$0.044729 | CA$0.046403 | CA$0.046403 | CA$187,678 | CA$5,712,017 |
May-10 2024 | CA$0.046485 | CA$0.046485 | CA$0.049003 | CA$0.046991 | CA$226,638 | CA$5,784,895 |
May-09 2024 | CA$0.047137 | CA$0.045358 | CA$0.04729 | CA$0.046318 | CA$288,176 | CA$5,865,981 |
May-08 2024 | CA$0.046305 | CA$0.045707 | CA$0.050798 | CA$0.050742 | CA$239,104 | CA$5,762,525 |
May-07 2024 | CA$0.050846 | CA$0.050846 | CA$0.055047 | CA$0.054785 | CA$232,120 | CA$6,327,585 |
Análisis de precios históricos y de mercado de ClinTex CTi (CTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1265 días, desde el día 04-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36678 CAD.