Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00101939 NZ$0.00101744 NZ$0.00102135 NZ$0.00102135 - NZ$538,113
May-12 2022 NZ$0.00102135 NZ$0.00101045 NZ$0.00104175 NZ$0.00101045 - NZ$539,146
May-06 2022 NZ$0.00102332 NZ$0.00102332 NZ$0.00102608 NZ$0.00102332 - NZ$540,183
May-05 2022 NZ$0.00102332 NZ$0.00099277 NZ$0.00102332 NZ$0.00099277 - NZ$540,183
May-01 2022 NZ$0.00093224 NZ$0.00093224 NZ$0.00093224 NZ$0.00093224 - NZ$492,107
Apr-30 2022 NZ$0.00093224 NZ$0.000784 NZ$0.00093224 NZ$0.000784 - NZ$492,107
Apr-29 2022 NZ$0.00078746 NZ$0.00078746 NZ$0.00086748 NZ$0.00086449 - NZ$415,680
Apr-28 2022 NZ$0.0009143 NZ$0.00089589 NZ$0.00092704 NZ$0.0009019 - NZ$482,637
Apr-27 2022 NZ$0.0009019 NZ$0.0009019 NZ$0.0009019 NZ$0.0009019 - NZ$476,092
Dec-15 2021 NZ$0.00066835 NZ$0.00066835 NZ$0.00066835 NZ$0.00066835 - NZ$352,806
Dec-14 2021 NZ$0.00066835 NZ$0.00066835 NZ$0.0009052 NZ$0.00090423 - NZ$477,322
Dec-13 2021 NZ$0.00090423 NZ$0.00090423 NZ$0.00090453 NZ$0.00090429 - NZ$477,354
Dec-08 2021 NZ$0.0019333 NZ$0.00183222 NZ$0.0019333 NZ$0.0018916 - NZ$998,527
Dec-07 2021 NZ$0.00189158 NZ$0.00089423 NZ$0.00189393 NZ$0.00089435 NZ$3 NZ$472,107
Dec-05 2021 NZ$0.00112781 NZ$0.00107871 NZ$0.00112781 NZ$0.00109449 NZ$3 NZ$577,752

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.