Market Cap CA$3.33T -1.46%
Volume 24h CA$176.90B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.0008414 CA$0.00083979 CA$0.00084301 CA$0.00084301 - CA$444,154
May-12 2022 CA$0.00084301 CA$0.00083402 CA$0.00085985 CA$0.00083402 - CA$445,007
May-06 2022 CA$0.00084463 CA$0.00084463 CA$0.00084691 CA$0.00084463 - CA$445,862
May-05 2022 CA$0.00084463 CA$0.00081942 CA$0.00084463 CA$0.00081942 - CA$445,862
May-01 2022 CA$0.00076946 CA$0.00076946 CA$0.00076946 CA$0.00076946 - CA$406,181
Apr-30 2022 CA$0.00076946 CA$0.00064711 CA$0.00076946 CA$0.00064711 - CA$406,181
Apr-29 2022 CA$0.00064996 CA$0.00064996 CA$0.00071601 CA$0.00071354 - CA$343,099
Apr-28 2022 CA$0.00075466 CA$0.00073946 CA$0.00076517 CA$0.00074442 - CA$398,365
Apr-27 2022 CA$0.00074442 CA$0.00074442 CA$0.00074442 CA$0.00074442 - CA$392,962
Dec-15 2021 CA$0.00055165 CA$0.00055165 CA$0.00055165 CA$0.00055165 - CA$291,203
Dec-14 2021 CA$0.00055165 CA$0.00055165 CA$0.00074714 CA$0.00074634 - CA$393,978
Dec-13 2021 CA$0.00074634 CA$0.00074634 CA$0.00074659 CA$0.00074639 - CA$394,004
Dec-08 2021 CA$0.00159573 CA$0.0015123 CA$0.00159573 CA$0.00156131 - CA$824,176
Dec-07 2021 CA$0.0015613 CA$0.00073808 CA$0.00156323 CA$0.00073819 CA$3 CA$389,673
Dec-05 2021 CA$0.00093088 CA$0.00089035 CA$0.00093088 CA$0.00090338 CA$3 CA$476,872

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.