Market Cap AR$2,120.54T -2.23%
Volume 24h AR$112.64T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.538694 AR$0.537664 AR$0.539728 AR$0.539728 - AR$284,362,452
May-12 2022 AR$0.539728 AR$0.533968 AR$0.550506 AR$0.533968 - AR$284,908,502
May-06 2022 AR$0.540767 AR$0.540767 AR$0.542226 AR$0.540767 - AR$285,456,313
May-05 2022 AR$0.540767 AR$0.524624 AR$0.540767 AR$0.524624 - AR$285,456,313
May-01 2022 AR$0.492639 AR$0.492639 AR$0.492639 AR$0.492639 - AR$260,050,908
Apr-30 2022 AR$0.492639 AR$0.414302 AR$0.492639 AR$0.414302 - AR$260,050,908
Apr-29 2022 AR$0.416129 AR$0.416129 AR$0.458418 AR$0.456834 - AR$219,663,483
Apr-28 2022 AR$0.483159 AR$0.47343 AR$0.489892 AR$0.476607 - AR$255,046,626
Apr-27 2022 AR$0.476607 AR$0.476607 AR$0.476607 AR$0.476607 - AR$251,588,018
Dec-15 2021 AR$0.353188 AR$0.353188 AR$0.353188 AR$0.353188 - AR$186,438,118
Dec-14 2021 AR$0.353188 AR$0.353188 AR$0.478349 AR$0.477838 - AR$252,237,993
Dec-13 2021 AR$0.477838 AR$0.477838 AR$0.477994 AR$0.47787 - AR$252,254,727
Dec-08 2021 AR$1.0216 AR$0.968228 AR$1.0216 AR$0.9996 - AR$527,665,486
Dec-07 2021 AR$0.9995 AR$0.47255 AR$1.0008 AR$0.472618 AR$1,761 AR$249,482,203
Dec-05 2021 AR$0.595987 AR$0.570037 AR$0.595987 AR$0.578376 AR$1,761 AR$305,309,625

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.