Market Cap MX$40.98T -2.05%
Volume 24h MX$2.17T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.010334 MX$0.010314 MX$0.010354 MX$0.010354 - MX$5,455,262
May-12 2022 MX$0.010354 MX$0.010243 MX$0.010561 MX$0.010243 - MX$5,465,738
May-06 2022 MX$0.010374 MX$0.010374 MX$0.010402 MX$0.010374 - MX$5,476,247
May-05 2022 MX$0.010374 MX$0.010064 MX$0.010374 MX$0.010064 - MX$5,476,247
May-01 2022 MX$0.00945087 MX$0.00945087 MX$0.00945087 MX$0.00945087 - MX$4,988,865
Apr-30 2022 MX$0.00945087 MX$0.00794804 MX$0.00945087 MX$0.00794804 - MX$4,988,865
Apr-29 2022 MX$0.00798311 MX$0.00798311 MX$0.00879438 MX$0.008764 - MX$4,214,065
Apr-28 2022 MX$0.00926901 MX$0.00908237 MX$0.00939818 MX$0.00914333 - MX$4,892,862
Apr-27 2022 MX$0.00914333 MX$0.00914333 MX$0.00914333 MX$0.00914333 - MX$4,826,511
Dec-15 2021 MX$0.00677563 MX$0.00677563 MX$0.00677563 MX$0.00677563 - MX$3,576,664
Dec-14 2021 MX$0.00677563 MX$0.00677563 MX$0.00917674 MX$0.00916693 - MX$4,838,981
Dec-13 2021 MX$0.00916693 MX$0.00916693 MX$0.00916993 MX$0.00916754 - MX$4,839,302
Dec-08 2021 MX$0.019599 MX$0.018574 MX$0.019599 MX$0.019176 - MX$10,122,833
Dec-07 2021 MX$0.019176 MX$0.00906549 MX$0.0192 MX$0.00906679 MX$34 MX$4,786,113
Dec-05 2021 MX$0.011433 MX$0.010935 MX$0.011433 MX$0.011095 MX$34 MX$5,857,117

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.