Market Cap CHF2.17T -3.04%
Volume 24h CHF119.80B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00055545 CHF0.00055439 CHF0.00055652 CHF0.00055652 - CHF293,211
May-12 2022 CHF0.00055652 CHF0.00055058 CHF0.00056763 CHF0.00055058 - CHF293,774
May-06 2022 CHF0.00055759 CHF0.00055759 CHF0.00055909 CHF0.00055759 - CHF294,339
May-05 2022 CHF0.00055759 CHF0.00054094 CHF0.00055759 CHF0.00054094 - CHF294,339
May-01 2022 CHF0.00050796 CHF0.00050796 CHF0.00050796 CHF0.00050796 - CHF268,143
Apr-30 2022 CHF0.00050796 CHF0.00042719 CHF0.00050796 CHF0.00042719 - CHF268,143
Apr-29 2022 CHF0.00042907 CHF0.00042907 CHF0.00047268 CHF0.00047104 - CHF226,499
Apr-28 2022 CHF0.00049819 CHF0.00048816 CHF0.00050513 CHF0.00049143 - CHF262,983
Apr-27 2022 CHF0.00049143 CHF0.00049143 CHF0.00049143 CHF0.00049143 - CHF259,416
Dec-15 2021 CHF0.00036417 CHF0.00036417 CHF0.00036417 CHF0.00036417 - CHF192,239
Dec-14 2021 CHF0.00036417 CHF0.00036417 CHF0.00049323 CHF0.0004927 - CHF260,087
Dec-13 2021 CHF0.0004927 CHF0.0004927 CHF0.00049286 CHF0.00049273 - CHF260,104
Dec-08 2021 CHF0.00105343 CHF0.00099835 CHF0.00105343 CHF0.00103071 - CHF544,084
Dec-07 2021 CHF0.0010307 CHF0.00048725 CHF0.00103197 CHF0.00048732 CHF2 CHF257,245
Dec-05 2021 CHF0.00061453 CHF0.00058777 CHF0.00061453 CHF0.00059637 CHF2 CHF314,810

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.