Market Cap R44.92T -2.2%
Volume 24h R2.40T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.011367 R0.011345 R0.011389 R0.011389 - R6,000,462
May-12 2022 R0.011389 R0.011267 R0.011616 R0.011267 - R6,011,985
May-06 2022 R0.01141 R0.01141 R0.011441 R0.01141 - R6,023,544
May-05 2022 R0.01141 R0.01107 R0.01141 R0.01107 - R6,023,544
May-01 2022 R0.010395 R0.010395 R0.010395 R0.010395 - R5,487,453
Apr-30 2022 R0.010395 R0.00874237 R0.010395 R0.00874237 - R5,487,453
Apr-29 2022 R0.00878094 R0.00878094 R0.00967329 R0.00963987 - R4,635,220
Apr-28 2022 R0.010195 R0.00999007 R0.010337 R0.010057 - R5,381,856
Apr-27 2022 R0.010057 R0.010057 R0.010057 R0.010057 - R5,308,874
Dec-15 2021 R0.00745279 R0.00745279 R0.00745279 R0.00745279 - R3,934,116
Dec-14 2021 R0.00745279 R0.00745279 R0.010093 R0.010083 - R5,322,589
Dec-13 2021 R0.010083 R0.010083 R0.010086 R0.010083 - R5,322,943
Dec-08 2021 R0.021558 R0.020431 R0.021558 R0.021093 - R11,134,511
Dec-07 2021 R0.021092 R0.00997149 R0.021119 R0.00997292 R37 R5,264,438
Dec-05 2021 R0.012576 R0.012028 R0.012576 R0.012204 R37 R6,442,478

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.