Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00092981 AU$0.00092803 AU$0.0009316 AU$0.0009316 - AU$490,825
May-12 2022 AU$0.0009316 AU$0.00092165 AU$0.0009502 AU$0.00092165 - AU$491,768
May-06 2022 AU$0.00093339 AU$0.00093339 AU$0.00093591 AU$0.00093339 - AU$492,713
May-05 2022 AU$0.00093339 AU$0.00090553 AU$0.00093339 AU$0.00090553 - AU$492,713
May-01 2022 AU$0.00085032 AU$0.00085032 AU$0.00085032 AU$0.00085032 - AU$448,862
Apr-30 2022 AU$0.00085032 AU$0.0007151 AU$0.00085032 AU$0.0007151 - AU$448,862
Apr-29 2022 AU$0.00071826 AU$0.00071826 AU$0.00079125 AU$0.00078852 - AU$379,151
Apr-28 2022 AU$0.00083395 AU$0.00081716 AU$0.00084558 AU$0.00082265 - AU$440,224
Apr-27 2022 AU$0.00082265 AU$0.00082265 AU$0.00082265 AU$0.00082265 - AU$434,255
Dec-15 2021 AU$0.00060962 AU$0.00060962 AU$0.00060962 AU$0.00060962 - AU$321,802
Dec-14 2021 AU$0.00060962 AU$0.00060962 AU$0.00082565 AU$0.00082477 - AU$435,377
Dec-13 2021 AU$0.00082477 AU$0.00082477 AU$0.00082504 AU$0.00082482 - AU$435,405
Dec-08 2021 AU$0.0017634 AU$0.00167121 AU$0.0017634 AU$0.00172537 - AU$910,779
Dec-07 2021 AU$0.00172536 AU$0.00081564 AU$0.00172749 AU$0.00081576 AU$3 AU$430,620
Dec-05 2021 AU$0.0010287 AU$0.00098391 AU$0.0010287 AU$0.00099831 AU$3 AU$526,981

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.