Market Cap Tk261.92T -3.09%
Volume 24h Tk14.68T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.067144 Tk0.067016 Tk0.067273 Tk0.067273 - Tk35,443,803
May-12 2022 Tk0.067273 Tk0.066555 Tk0.068616 Tk0.066555 - Tk35,511,865
May-06 2022 Tk0.067402 Tk0.067402 Tk0.067584 Tk0.067402 - Tk35,580,145
May-05 2022 Tk0.067402 Tk0.06539 Tk0.067402 Tk0.06539 - Tk35,580,145
May-01 2022 Tk0.061404 Tk0.061404 Tk0.061404 Tk0.061404 - Tk32,413,538
Apr-30 2022 Tk0.061404 Tk0.051639 Tk0.061404 Tk0.051639 - Tk32,413,538
Apr-29 2022 Tk0.051867 Tk0.051867 Tk0.057138 Tk0.056941 - Tk27,379,527
Apr-28 2022 Tk0.060222 Tk0.059009 Tk0.061061 Tk0.059405 - Tk31,789,789
Apr-27 2022 Tk0.059405 Tk0.059405 Tk0.059405 Tk0.059405 - Tk31,358,698
Dec-15 2021 Tk0.044022 Tk0.044022 Tk0.044022 Tk0.044022 - Tk23,238,216
Dec-14 2021 Tk0.044022 Tk0.044022 Tk0.059622 Tk0.059559 - Tk31,439,713
Dec-13 2021 Tk0.059559 Tk0.059559 Tk0.059578 Tk0.059563 - Tk31,441,799
Dec-08 2021 Tk0.12734 Tk0.120682 Tk0.12734 Tk0.124594 - Tk65,769,836
Dec-07 2021 Tk0.124592 Tk0.0589 Tk0.124747 Tk0.058908 Tk220 Tk31,096,223
Dec-05 2021 Tk0.074285 Tk0.071051 Tk0.074285 Tk0.07209 Tk220 Tk38,054,723

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.