Market Cap CN¥17.44T -2.09%
Volume 24h CN¥921.14B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00442026 CN¥0.00441181 CN¥0.00442875 CN¥0.00442875 - CN¥2,333,339
May-12 2022 CN¥0.00442875 CN¥0.00438148 CN¥0.00451718 CN¥0.00438148 - CN¥2,337,819
May-06 2022 CN¥0.00443726 CN¥0.00443726 CN¥0.00444924 CN¥0.00443726 - CN¥2,342,314
May-05 2022 CN¥0.00443726 CN¥0.00430481 CN¥0.00443726 CN¥0.00430481 - CN¥2,342,314
May-01 2022 CN¥0.00404235 CN¥0.00404235 CN¥0.00404235 CN¥0.00404235 - CN¥2,133,850
Apr-30 2022 CN¥0.00404235 CN¥0.00339955 CN¥0.00404235 CN¥0.00339955 - CN¥2,133,850
Apr-29 2022 CN¥0.00341455 CN¥0.00341455 CN¥0.00376155 CN¥0.00374856 - CN¥1,802,451
Apr-28 2022 CN¥0.00396456 CN¥0.00388473 CN¥0.00401981 CN¥0.00391081 - CN¥2,092,787
Apr-27 2022 CN¥0.00391081 CN¥0.00391081 CN¥0.00391081 CN¥0.00391081 - CN¥2,064,408
Dec-15 2021 CN¥0.00289809 CN¥0.00289809 CN¥0.00289809 CN¥0.00289809 - CN¥1,529,820
Dec-14 2021 CN¥0.00289809 CN¥0.00289809 CN¥0.0039251 CN¥0.0039209 - CN¥2,069,741
Dec-13 2021 CN¥0.0039209 CN¥0.0039209 CN¥0.00392218 CN¥0.00392116 - CN¥2,069,878
Dec-08 2021 CN¥0.00838308 CN¥0.0079448 CN¥0.00838308 CN¥0.00820228 - CN¥4,329,764
Dec-07 2021 CN¥0.0082022 CN¥0.00387751 CN¥0.00821236 CN¥0.00387807 CN¥14 CN¥2,047,128
Dec-05 2021 CN¥0.00489037 CN¥0.00467745 CN¥0.00489037 CN¥0.00474587 CN¥14 CN¥2,505,221

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.