Market Cap Rp39,107.13T -1.76%
Volume 24h Rp2,092.25T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp9.832 Rp9.813 Rp9.851 Rp9.851 - Rp5,190,446,468
May-12 2022 Rp9.851 Rp9.746 Rp10.04 Rp9.746 - Rp5,200,413,473
May-06 2022 Rp9.870 Rp9.870 Rp9.897 Rp9.870 - Rp5,210,412,630
May-05 2022 Rp9.870 Rp9.575 Rp9.870 Rp9.575 - Rp5,210,412,630
May-01 2022 Rp8.992 Rp8.992 Rp8.992 Rp8.992 - Rp4,746,689,683
Apr-30 2022 Rp8.992 Rp7.562 Rp8.992 Rp7.562 - Rp4,746,689,683
Apr-29 2022 Rp7.595 Rp7.595 Rp8.367 Rp8.338 - Rp4,009,501,056
Apr-28 2022 Rp8.819 Rp8.641 Rp8.941 Rp8.699 - Rp4,655,346,905
Apr-27 2022 Rp8.699 Rp8.699 Rp8.699 Rp8.699 - Rp4,592,217,181
Dec-15 2021 Rp6.446 Rp6.446 Rp6.446 Rp6.446 - Rp3,403,040,953
Dec-14 2021 Rp6.446 Rp6.446 Rp8.731 Rp8.721 - Rp4,604,081,133
Dec-13 2021 Rp8.721 Rp8.721 Rp8.724 Rp8.722 - Rp4,604,386,573
Dec-08 2021 Rp18.64 Rp17.67 Rp18.64 Rp18.24 - Rp9,631,438,462
Dec-07 2021 Rp18.24 Rp8.625 Rp18.26 Rp8.626 Rp32,152 Rp4,553,779,909
Dec-05 2021 Rp10.87 Rp10.40 Rp10.87 Rp10.55 Rp32,152 Rp5,572,793,641

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.