Market Cap CL$2,242.65T -2.1%
Volume 24h CL$121.82T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.572582 CL$0.571488 CL$0.573682 CL$0.573682 - CL$302,251,101
May-12 2022 CL$0.573682 CL$0.567559 CL$0.585137 CL$0.567559 - CL$302,831,502
May-06 2022 CL$0.574785 CL$0.574785 CL$0.576337 CL$0.574785 - CL$303,413,775
May-05 2022 CL$0.574785 CL$0.557627 CL$0.574785 CL$0.557627 - CL$303,413,775
May-01 2022 CL$0.523629 CL$0.523629 CL$0.523629 CL$0.523629 - CL$276,410,169
Apr-30 2022 CL$0.523629 CL$0.440365 CL$0.523629 CL$0.440365 - CL$276,410,169
Apr-29 2022 CL$0.442307 CL$0.442307 CL$0.487256 CL$0.485573 - CL$233,482,056
Apr-28 2022 CL$0.513553 CL$0.503212 CL$0.52071 CL$0.50659 - CL$271,091,078
Apr-27 2022 CL$0.50659 CL$0.50659 CL$0.50659 CL$0.50659 - CL$267,414,896
Dec-15 2021 CL$0.375406 CL$0.375406 CL$0.375406 CL$0.375406 - CL$198,166,551
Dec-14 2021 CL$0.375406 CL$0.375406 CL$0.508441 CL$0.507897 - CL$268,105,760
Dec-13 2021 CL$0.507897 CL$0.507897 CL$0.508064 CL$0.507931 - CL$268,123,546
Dec-08 2021 CL$1.0859 CL$1.0291 CL$1.0859 CL$1.0624 - CL$560,859,822
Dec-07 2021 CL$1.0624 CL$0.502277 CL$1.0637 CL$0.502349 CL$1,872 CL$265,176,609
Dec-05 2021 CL$0.633479 CL$0.605897 CL$0.633479 CL$0.614761 CL$1,872 CL$324,516,017

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 930 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.