Market Cap HK$18.86T -2%
Volume 24h HK$1.01T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.00478111 HK$0.00477197 HK$0.00479029 HK$0.00479029 - HK$2,523,821
May-12 2022 HK$0.00479029 HK$0.00473916 HK$0.00488594 HK$0.00473916 - HK$2,528,667
May-06 2022 HK$0.0047995 HK$0.0047995 HK$0.00481246 HK$0.0047995 - HK$2,533,529
May-05 2022 HK$0.0047995 HK$0.00465623 HK$0.0047995 HK$0.00465623 - HK$2,533,529
May-01 2022 HK$0.00437235 HK$0.00437235 HK$0.00437235 HK$0.00437235 - HK$2,308,047
Apr-30 2022 HK$0.00437235 HK$0.00367708 HK$0.00437235 HK$0.00367708 - HK$2,308,047
Apr-29 2022 HK$0.0036933 HK$0.0036933 HK$0.00406863 HK$0.00405457 - HK$1,949,594
Apr-28 2022 HK$0.00428821 HK$0.00420186 HK$0.00434797 HK$0.00423006 - HK$2,263,632
Apr-27 2022 HK$0.00423006 HK$0.00423006 HK$0.00423006 HK$0.00423006 - HK$2,232,936
Dec-15 2021 HK$0.00313467 HK$0.00313467 HK$0.00313467 HK$0.00313467 - HK$1,654,706
Dec-14 2021 HK$0.00313467 HK$0.00313467 HK$0.00424552 HK$0.00424098 - HK$2,238,704
Dec-13 2021 HK$0.00424098 HK$0.00424098 HK$0.00424237 HK$0.00424127 - HK$2,238,853
Dec-08 2021 HK$0.00906744 HK$0.00859338 HK$0.00906744 HK$0.00887187 - HK$4,683,224
Dec-07 2021 HK$0.00887179 HK$0.00419405 HK$0.00888278 HK$0.00419465 HK$16 HK$2,214,246
Dec-05 2021 HK$0.0052896 HK$0.00505929 HK$0.0052896 HK$0.0051333 HK$16 HK$2,709,735

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 930 days, from day 10-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.