Cap Mercado HK$18.53T
-3.24%
Volumen 24h HK$1.05T
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.00477994 | HK$0.0047708 | HK$0.00478912 | HK$0.00478912 | - | HK$2,523,204 |
May-12 2022 | HK$0.00478912 | HK$0.00473801 | HK$0.00488475 | HK$0.00473801 | - | HK$2,528,049 |
May-06 2022 | HK$0.00479833 | HK$0.00479833 | HK$0.00481128 | HK$0.00479833 | - | HK$2,532,910 |
May-05 2022 | HK$0.00479833 | HK$0.00465509 | HK$0.00479833 | HK$0.00465509 | - | HK$2,532,910 |
May-01 2022 | HK$0.00437128 | HK$0.00437128 | HK$0.00437128 | HK$0.00437128 | - | HK$2,307,483 |
Apr-30 2022 | HK$0.00437128 | HK$0.00367618 | HK$0.00437128 | HK$0.00367618 | - | HK$2,307,483 |
Apr-29 2022 | HK$0.0036924 | HK$0.0036924 | HK$0.00406763 | HK$0.00405358 | - | HK$1,949,117 |
Apr-28 2022 | HK$0.00428716 | HK$0.00420084 | HK$0.00434691 | HK$0.00422903 | - | HK$2,263,079 |
Apr-27 2022 | HK$0.00422903 | HK$0.00422903 | HK$0.00422903 | HK$0.00422903 | - | HK$2,232,390 |
Dec-15 2021 | HK$0.00313391 | HK$0.00313391 | HK$0.00313391 | HK$0.00313391 | - | HK$1,654,302 |
Dec-14 2021 | HK$0.00313391 | HK$0.00313391 | HK$0.00424448 | HK$0.00423995 | - | HK$2,238,157 |
Dec-13 2021 | HK$0.00423995 | HK$0.00423995 | HK$0.00424134 | HK$0.00424023 | - | HK$2,238,306 |
Dec-08 2021 | HK$0.00906522 | HK$0.00859128 | HK$0.00906522 | HK$0.00886971 | - | HK$4,682,080 |
Dec-07 2021 | HK$0.00886962 | HK$0.00419303 | HK$0.00888061 | HK$0.00419363 | HK$16 | HK$2,213,705 |
Dec-05 2021 | HK$0.00528831 | HK$0.00505805 | HK$0.00528831 | HK$0.00513205 | HK$16 | HK$2,709,072 |
Análisis de precios históricos y de mercado de ClearCoin (XCLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 930 días, desde el día 24-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.