Cap Mercado R$12.62T
2.41%
Volumen 24h R$653.94B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-13 2022 | R$0.00314522 | R$0.0031392 | R$0.00315125 | R$0.00315125 | - | R$1,660,278 |
May-12 2022 | R$0.00315125 | R$0.00311762 | R$0.00321418 | R$0.00311762 | - | R$1,663,466 |
May-06 2022 | R$0.00315732 | R$0.00315732 | R$0.00316584 | R$0.00315732 | - | R$1,666,664 |
May-05 2022 | R$0.00315732 | R$0.00306307 | R$0.00315732 | R$0.00306307 | - | R$1,666,664 |
May-01 2022 | R$0.00287632 | R$0.00287632 | R$0.00287632 | R$0.00287632 | - | R$1,518,332 |
Apr-30 2022 | R$0.00287632 | R$0.00241894 | R$0.00287632 | R$0.00241894 | - | R$1,518,332 |
Apr-29 2022 | R$0.00242961 | R$0.00242961 | R$0.00267652 | R$0.00266727 | - | R$1,282,526 |
Apr-28 2022 | R$0.00282097 | R$0.00276416 | R$0.00286028 | R$0.00278272 | - | R$1,489,114 |
Apr-27 2022 | R$0.00278272 | R$0.00278272 | R$0.00278272 | R$0.00278272 | - | R$1,468,921 |
Dec-15 2021 | R$0.00206212 | R$0.00206212 | R$0.00206212 | R$0.00206212 | - | R$1,088,537 |
Dec-14 2021 | R$0.00206212 | R$0.00206212 | R$0.00279288 | R$0.0027899 | - | R$1,472,716 |
Dec-13 2021 | R$0.0027899 | R$0.0027899 | R$0.00279081 | R$0.00279009 | - | R$1,472,813 |
Dec-08 2021 | R$0.00596495 | R$0.00565309 | R$0.00596495 | R$0.0058363 | - | R$3,080,826 |
Dec-07 2021 | R$0.00583624 | R$0.00275902 | R$0.00584347 | R$0.00275942 | R$10 | R$1,456,626 |
Dec-05 2021 | R$0.00347972 | R$0.00332822 | R$0.00347972 | R$0.0033769 | R$10 | R$1,782,580 |
Análisis de precios históricos y de mercado de ClearCoin (XCLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 930 días, desde el día 22-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1422 BRL.