Cap Mercado MX$41.21T
2.37%
Volumen 24h MX$2.15T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.010274 | MX$0.010255 | MX$0.010294 | MX$0.010294 | - | MX$5,423,885 |
May-12 2022 | MX$0.010294 | MX$0.010184 | MX$0.0105 | MX$0.010184 | - | MX$5,434,301 |
May-06 2022 | MX$0.010314 | MX$0.010314 | MX$0.010342 | MX$0.010314 | - | MX$5,444,750 |
May-05 2022 | MX$0.010314 | MX$0.010006 | MX$0.010314 | MX$0.010006 | - | MX$5,444,750 |
May-01 2022 | MX$0.00939652 | MX$0.00939652 | MX$0.00939652 | MX$0.00939652 | - | MX$4,960,171 |
Apr-30 2022 | MX$0.00939652 | MX$0.00790233 | MX$0.00939652 | MX$0.00790233 | - | MX$4,960,171 |
Apr-29 2022 | MX$0.00793719 | MX$0.00793719 | MX$0.0087438 | MX$0.00871359 | - | MX$4,189,827 |
Apr-28 2022 | MX$0.0092157 | MX$0.00903013 | MX$0.00934413 | MX$0.00909074 | - | MX$4,864,720 |
Apr-27 2022 | MX$0.00909074 | MX$0.00909074 | MX$0.00909074 | MX$0.00909074 | - | MX$4,798,751 |
Dec-15 2021 | MX$0.00673666 | MX$0.00673666 | MX$0.00673666 | MX$0.00673666 | - | MX$3,556,092 |
Dec-14 2021 | MX$0.00673666 | MX$0.00673666 | MX$0.00912396 | MX$0.00911421 | - | MX$4,811,148 |
Dec-13 2021 | MX$0.00911421 | MX$0.00911421 | MX$0.00911719 | MX$0.00911482 | - | MX$4,811,468 |
Dec-08 2021 | MX$0.019486 | MX$0.018467 | MX$0.019486 | MX$0.019066 | - | MX$10,064,610 |
Dec-07 2021 | MX$0.019066 | MX$0.00901334 | MX$0.019089 | MX$0.00901464 | MX$34 | MX$4,758,585 |
Dec-05 2021 | MX$0.011367 | MX$0.010872 | MX$0.011367 | MX$0.011031 | MX$34 | MX$5,823,429 |
Análisis de precios históricos y de mercado de ClearCoin (XCLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 930 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79882 MXN.