Cap Mercado NZ$4.03T
1.81%
Volumen 24h NZ$211.39B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.00101519 | NZ$0.00101324 | NZ$0.00101713 | NZ$0.00101713 | - | NZ$535,892 |
May-12 2022 | NZ$0.00101713 | NZ$0.00100628 | NZ$0.00103745 | NZ$0.00100628 | - | NZ$536,921 |
May-06 2022 | NZ$0.00101909 | NZ$0.00101909 | NZ$0.00102184 | NZ$0.00101909 | - | NZ$537,953 |
May-05 2022 | NZ$0.00101909 | NZ$0.00098867 | NZ$0.00101909 | NZ$0.00098867 | - | NZ$537,953 |
May-01 2022 | NZ$0.00092839 | NZ$0.00092839 | NZ$0.00092839 | NZ$0.00092839 | - | NZ$490,076 |
Apr-30 2022 | NZ$0.00092839 | NZ$0.00078076 | NZ$0.00092839 | NZ$0.00078076 | - | NZ$490,076 |
Apr-29 2022 | NZ$0.00078421 | NZ$0.00078421 | NZ$0.0008639 | NZ$0.00086092 | - | NZ$413,964 |
Apr-28 2022 | NZ$0.00091053 | NZ$0.00089219 | NZ$0.00092322 | NZ$0.00089818 | - | NZ$480,645 |
Apr-27 2022 | NZ$0.00089818 | NZ$0.00089818 | NZ$0.00089818 | NZ$0.00089818 | - | NZ$474,127 |
Dec-15 2021 | NZ$0.00066559 | NZ$0.00066559 | NZ$0.00066559 | NZ$0.00066559 | - | NZ$351,350 |
Dec-14 2021 | NZ$0.00066559 | NZ$0.00066559 | NZ$0.00090146 | NZ$0.0009005 | - | NZ$475,352 |
Dec-13 2021 | NZ$0.0009005 | NZ$0.0009005 | NZ$0.00090079 | NZ$0.00090056 | - | NZ$475,383 |
Dec-08 2021 | NZ$0.00192532 | NZ$0.00182466 | NZ$0.00192532 | NZ$0.00188379 | - | NZ$994,405 |
Dec-07 2021 | NZ$0.00188377 | NZ$0.00089053 | NZ$0.00188611 | NZ$0.00089066 | NZ$3 | NZ$470,159 |
Dec-05 2021 | NZ$0.00112316 | NZ$0.00107425 | NZ$0.00112316 | NZ$0.00108997 | NZ$3 | NZ$575,367 |
Análisis de precios históricos y de mercado de ClearCoin (XCLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 930 días, desde el día 26-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65976 NZD.