Cap Mercado RM11.30T
1.45%
Volumen 24h RM681.00B
39.98%
BTC % 51.02%
-0.07%
ETH % 14.64%
-0.41%
Monedas
27.111
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-13 2022 | RM0.00288942 | RM0.0028839 | RM0.00289497 | RM0.00289497 | - | RM1,525,252 |
May-12 2022 | RM0.00289497 | RM0.00286408 | RM0.00295278 | RM0.00286408 | - | RM1,528,181 |
May-06 2022 | RM0.00290054 | RM0.00290054 | RM0.00290837 | RM0.00290054 | - | RM1,531,119 |
May-05 2022 | RM0.00290054 | RM0.00281396 | RM0.00290054 | RM0.00281396 | - | RM1,531,119 |
May-01 2022 | RM0.00264239 | RM0.00264239 | RM0.00264239 | RM0.00264239 | - | RM1,394,851 |
Apr-30 2022 | RM0.00264239 | RM0.00222221 | RM0.00264239 | RM0.00222221 | - | RM1,394,851 |
Apr-29 2022 | RM0.00223202 | RM0.00223202 | RM0.00245884 | RM0.00245035 | - | RM1,178,222 |
Apr-28 2022 | RM0.00259155 | RM0.00253936 | RM0.00262766 | RM0.00255641 | - | RM1,368,009 |
Apr-27 2022 | RM0.00255641 | RM0.00255641 | RM0.00255641 | RM0.00255641 | - | RM1,349,458 |
Dec-15 2021 | RM0.00189441 | RM0.00189441 | RM0.00189441 | RM0.00189441 | - | RM1,000,009 |
Dec-14 2021 | RM0.00189441 | RM0.00189441 | RM0.00256575 | RM0.002563 | - | RM1,352,944 |
Dec-13 2021 | RM0.002563 | RM0.002563 | RM0.00256384 | RM0.00256318 | - | RM1,353,034 |
Dec-08 2021 | RM0.00547984 | RM0.00519334 | RM0.00547984 | RM0.00536165 | - | RM2,830,271 |
Dec-07 2021 | RM0.0053616 | RM0.00253464 | RM0.00536824 | RM0.002535 | RM9 | RM1,338,163 |
Dec-05 2021 | RM0.00319673 | RM0.00305754 | RM0.00319673 | RM0.00310227 | RM9 | RM1,637,608 |
Análisis de precios históricos y de mercado de ClearCoin (XCLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 930 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.724 MYR.