Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ClearCoin XCLR

ClearCoin (XCLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.022347 Bs.0.022305 Bs.0.02239 Bs.0.02239 - Bs.11,796,843
May-12 2022 Bs.0.02239 Bs.0.022151 Bs.0.022837 Bs.0.022151 - Bs.11,819,496
May-06 2022 Bs.0.022433 Bs.0.022433 Bs.0.022494 Bs.0.022433 - Bs.11,842,222
May-05 2022 Bs.0.022433 Bs.0.021764 Bs.0.022433 Bs.0.021764 - Bs.11,842,222
May-01 2022 Bs.0.020437 Bs.0.020437 Bs.0.020437 Bs.0.020437 - Bs.10,788,273
Apr-30 2022 Bs.0.020437 Bs.0.017187 Bs.0.020437 Bs.0.017187 - Bs.10,788,273
Apr-29 2022 Bs.0.017263 Bs.0.017263 Bs.0.019017 Bs.0.018951 - Bs.9,112,791
Apr-28 2022 Bs.0.020043 Bs.0.01964 Bs.0.020323 Bs.0.019772 - Bs.10,580,669
Apr-27 2022 Bs.0.019772 Bs.0.019772 Bs.0.019772 Bs.0.019772 - Bs.10,437,188
Dec-15 2021 Bs.0.014652 Bs.0.014652 Bs.0.014652 Bs.0.014652 - Bs.7,734,429
Dec-14 2021 Bs.0.014652 Bs.0.014652 Bs.0.019844 Bs.0.019823 - Bs.10,464,152
Dec-13 2021 Bs.0.019823 Bs.0.019823 Bs.0.019829 Bs.0.019824 - Bs.10,464,847
Dec-08 2021 Bs.0.042383 Bs.0.040167 Bs.0.042383 Bs.0.041468 - Bs.21,890,327
Dec-07 2021 Bs.0.041468 Bs.0.019603 Bs.0.041519 Bs.0.019606 Bs.73 Bs.10,349,828
Dec-05 2021 Bs.0.024724 Bs.0.023648 Bs.0.024724 Bs.0.023994 Bs.73 Bs.12,665,841

Historical and market price analysis of ClearCoin (XCLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 930 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.