Market Cap R52.16T 1.86%
Volume 24h R3.09T -2.2%
BTC % 49.97% 0.28%
ETH % 16.42% -1.03%
Coins 27.467 +19
Exchanges 885
Last update 41 Seconds ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2024 R0.087977 R0.085904 R0.08815 R0.085904 R54,213 -
Jun-02 2024 R0.085895 R0.08553 R0.087522 R0.086625 R15,196 -
Jun-01 2024 R0.086257 R0.085452 R0.086518 R0.086518 R31,463 -
May-31 2024 R0.086518 R0.086412 R0.089091 R0.088196 R24,326 -
May-30 2024 R0.088196 R0.08625 R0.088307 R0.08713 R14,774 -
May-29 2024 R0.08713 R0.08713 R0.093479 R0.0873 R14,535 -
May-28 2024 R0.087332 R0.086771 R0.091473 R0.089496 R22,895 -
May-27 2024 R0.090094 R0.088128 R0.090157 R0.088128 R19,431 -
May-26 2024 R0.088762 R0.088364 R0.088764 R0.08871 R22,877 -
May-25 2024 R0.08871 R0.08871 R0.089824 R0.089123 R18,165 -
May-24 2024 R0.089123 R0.089123 R0.091071 R0.089732 R13,487 -
May-23 2024 R0.089732 R0.088816 R0.094387 R0.093852 R12,503 -
May-22 2024 R0.093852 R0.093186 R0.098168 R0.097947 R21,712 -
May-21 2024 R0.097947 R0.094729 R0.102266 R0.094729 R18,552 -
May-20 2024 R0.094729 R0.090096 R0.094784 R0.090983 R18,721 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 397 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7194 ZAR.