Market Cap zł10.75T -0.36%
Volume 24h zł610.93B 7.65%
BTC % 49.77% 0.32%
ETH % 16.57% -1.14%
Coins 27.452 +20
Exchanges 885
Last update 1 minute ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2024 zł0.01855 zł0.018113 zł0.018587 zł0.018113 zł11,431 -
Jun-02 2024 zł0.018111 zł0.018034 zł0.018454 zł0.018265 zł3,204 -
Jun-01 2024 zł0.018187 zł0.018018 zł0.018242 zł0.018242 zł6,634 -
May-31 2024 zł0.018242 zł0.01822 zł0.018785 zł0.018596 zł5,129 -
May-30 2024 zł0.018596 zł0.018186 zł0.01862 zł0.018371 zł3,115 -
May-29 2024 zł0.018371 zł0.018371 zł0.01971 zł0.018407 zł3,065 -
May-28 2024 zł0.018414 zł0.018296 zł0.019287 zł0.01887 zł4,828 -
May-27 2024 zł0.018997 zł0.018582 zł0.01901 zł0.018582 zł4,097 -
May-26 2024 zł0.018716 zł0.018632 zł0.018716 zł0.018705 zł4,824 -
May-25 2024 zł0.018705 zł0.018705 zł0.018939 zł0.018792 zł3,830 -
May-24 2024 zł0.018792 zł0.018792 zł0.019202 zł0.01892 zł2,844 -
May-23 2024 zł0.01892 zł0.018727 zł0.019902 zł0.019789 zł2,636 -
May-22 2024 zł0.019789 zł0.019648 zł0.020699 zł0.020652 zł4,578 -
May-21 2024 zł0.020652 zł0.019974 zł0.021563 zł0.019974 zł3,912 -
May-20 2024 zł0.019974 zł0.018997 zł0.019985 zł0.019184 zł3,947 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 397 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94709 PLN.