Market Cap CN¥19.38T -0.05%
Volume 24h CN¥1.30T 1.23%
BTC % 48.96% -0.3%
ETH % 16.72% -1.49%
Coins 27.371 +22
Exchanges 885
Last update 1 minute ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2024 CN¥0.03317 CN¥0.032957 CN¥0.034742 CN¥0.033992 CN¥8,696 -
May-27 2024 CN¥0.034219 CN¥0.033472 CN¥0.034243 CN¥0.033472 CN¥7,380 -
May-26 2024 CN¥0.033713 CN¥0.033562 CN¥0.033714 CN¥0.033693 CN¥8,689 -
May-25 2024 CN¥0.033693 CN¥0.033693 CN¥0.034116 CN¥0.03385 CN¥6,899 -
May-24 2024 CN¥0.03385 CN¥0.03385 CN¥0.03459 CN¥0.034081 CN¥5,123 -
May-23 2024 CN¥0.034081 CN¥0.033733 CN¥0.035849 CN¥0.035646 CN¥4,749 -
May-22 2024 CN¥0.035646 CN¥0.035393 CN¥0.037285 CN¥0.037201 CN¥8,247 -
May-21 2024 CN¥0.037201 CN¥0.035979 CN¥0.038842 CN¥0.035979 CN¥7,046 -
May-20 2024 CN¥0.035979 CN¥0.034219 CN¥0.036 CN¥0.034556 CN¥7,111 -
May-19 2024 CN¥0.034555 CN¥0.034555 CN¥0.038308 CN¥0.036659 CN¥6,659 -
May-18 2024 CN¥0.035797 CN¥0.035749 CN¥0.036884 CN¥0.036884 CN¥7,514 -
May-17 2024 CN¥0.036884 CN¥0.034023 CN¥0.039726 CN¥0.034644 CN¥1,119 -
May-16 2024 CN¥0.034644 CN¥0.034511 CN¥0.034985 CN¥0.034985 CN¥5,221 -
May-15 2024 CN¥0.034985 CN¥0.032653 CN¥0.036282 CN¥0.032653 CN¥8,524 -
May-14 2024 CN¥0.032653 CN¥0.032653 CN¥0.033187 CN¥0.033187 CN¥25,193 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 391 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1099 CNY.