Market Cap AR$2,496.61T 1.78%
Volume 24h AR$140.44T -3.69%
BTC % 49.96% 0.24%
ETH % 16.48% -0.78%
Coins 27.467 +29
Exchanges 885
Last update 3 Minutes ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2024 AR$4.2160 AR$4.1166 AR$4.2242 AR$4.1166 AR$2,597,960 -
Jun-02 2024 AR$4.1162 AR$4.0987 AR$4.1941 AR$4.1512 AR$728,214 -
Jun-01 2024 AR$4.1336 AR$4.0950 AR$4.1460 AR$4.1460 AR$1,507,771 -
May-31 2024 AR$4.1460 AR$4.1410 AR$4.2693 AR$4.2265 AR$1,165,747 -
May-30 2024 AR$4.2265 AR$4.1332 AR$4.2318 AR$4.1754 AR$707,979 -
May-29 2024 AR$4.1754 AR$4.1754 AR$4.4796 AR$4.1835 AR$696,529 -
May-28 2024 AR$4.1850 AR$4.1582 AR$4.3835 AR$4.2888 AR$1,097,157 -
May-27 2024 AR$4.3174 AR$4.2232 AR$4.3204 AR$4.2232 AR$931,151 -
May-26 2024 AR$4.2536 AR$4.2345 AR$4.2537 AR$4.2511 AR$1,096,306 -
May-25 2024 AR$4.2511 AR$4.2511 AR$4.3045 AR$4.2709 AR$870,496 -
May-24 2024 AR$4.2709 AR$4.2709 AR$4.3642 AR$4.3000 AR$646,310 -
May-23 2024 AR$4.3000 AR$4.2562 AR$4.5231 AR$4.4975 AR$599,152 -
May-22 2024 AR$4.4975 AR$4.4656 AR$4.7043 AR$4.6937 AR$1,040,468 -
May-21 2024 AR$4.6937 AR$4.5395 AR$4.9007 AR$4.5395 AR$889,045 -
May-20 2024 AR$4.5395 AR$4.3175 AR$4.5421 AR$4.3600 AR$897,148 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 397 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.0605 ARS.