Market Cap AU$4.11T 0.24%
Volume 24h AU$276.49B 1.49%
BTC % 48.94% -0.12%
ETH % 16.73% -1.49%
Coins 27.374 +25
Exchanges 885
Last update 14 Seconds ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$0.0070147 AU$0.0069697 AU$0.00734732 AU$0.00718856 AU$1,839 -
May-27 2024 AU$0.0072366 AU$0.00707868 AU$0.00724165 AU$0.00707868 AU$1,561 -
May-26 2024 AU$0.0071296 AU$0.00709761 AU$0.00712977 AU$0.00712537 AU$1,838 -
May-25 2024 AU$0.00712537 AU$0.00712537 AU$0.00721486 AU$0.00715856 AU$1,459 -
May-24 2024 AU$0.00715856 AU$0.00715856 AU$0.00731501 AU$0.00720747 AU$1,083 -
May-23 2024 AU$0.00720747 AU$0.00713393 AU$0.00758137 AU$0.00753842 AU$1,004 -
May-22 2024 AU$0.00753842 AU$0.0074849 AU$0.0078851 AU$0.00786735 AU$1,744 -
May-21 2024 AU$0.00786735 AU$0.00760884 AU$0.00821428 AU$0.00760884 AU$1,490 -
May-20 2024 AU$0.00760884 AU$0.00723672 AU$0.00761324 AU$0.00730796 AU$1,504 -
May-19 2024 AU$0.00730767 AU$0.00730767 AU$0.00810126 AU$0.00775257 AU$1,408 -
May-18 2024 AU$0.0075704 AU$0.00756025 AU$0.00780014 AU$0.00780014 AU$1,589 -
May-17 2024 AU$0.00780014 AU$0.00719528 AU$0.00840122 AU$0.00732651 AU$237 -
May-16 2024 AU$0.00732651 AU$0.00729836 AU$0.00739854 AU$0.00739854 AU$1,104 -
May-15 2024 AU$0.00739854 AU$0.00690556 AU$0.00767282 AU$0.00690556 AU$1,803 -
May-14 2024 AU$0.00690556 AU$0.00690556 AU$0.0070184 AU$0.0070184 AU$5,328 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50358 AUD.