Market Cap Tk320.69T -0.02%
Volume 24h Tk21.68T 1.6%
BTC % 48.93% -0.18%
ETH % 16.7% -1.55%
Coins 27.375 +26
Exchanges 885
Last update 1 minute ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2024 Tk0.54886 Tk0.545339 Tk0.574885 Tk0.562464 Tk143,888 -
May-27 2024 Tk0.566222 Tk0.553866 Tk0.566617 Tk0.553866 Tk122,117 -
May-26 2024 Tk0.55785 Tk0.555347 Tk0.557864 Tk0.557519 Tk143,777 -
May-25 2024 Tk0.557519 Tk0.557519 Tk0.564521 Tk0.560116 Tk114,163 -
May-24 2024 Tk0.560116 Tk0.560116 Tk0.572357 Tk0.563943 Tk84,761 -
May-23 2024 Tk0.563943 Tk0.558189 Tk0.593199 Tk0.589838 Tk78,577 -
May-22 2024 Tk0.589838 Tk0.58565 Tk0.616964 Tk0.615575 Tk136,454 -
May-21 2024 Tk0.615575 Tk0.595348 Tk0.64272 Tk0.595348 Tk116,595 -
May-20 2024 Tk0.595348 Tk0.566232 Tk0.595692 Tk0.571805 Tk117,658 -
May-19 2024 Tk0.571783 Tk0.571783 Tk0.633877 Tk0.606594 Tk110,185 -
May-18 2024 Tk0.59234 Tk0.591546 Tk0.610316 Tk0.610316 Tk124,332 -
May-17 2024 Tk0.610316 Tk0.56299 Tk0.657347 Tk0.573257 Tk18,521 -
May-16 2024 Tk0.573257 Tk0.571055 Tk0.578893 Tk0.578893 Tk86,393 -
May-15 2024 Tk0.578893 Tk0.54032 Tk0.600354 Tk0.54032 Tk141,049 -
May-14 2024 Tk0.54032 Tk0.54032 Tk0.549149 Tk0.549149 Tk416,873 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 391 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.64651 BDT.