Market Cap Bs.102.58T 2.88%
Volume 24h Bs.6.19T -0.11%
BTC % 49.8% 0.02%
ETH % 16.34% -1.71%
Coins 27.467 +18
Exchanges 885
Last update 2 Minutes ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2024 Bs.0.171519 Bs.0.167477 Bs.0.171857 Bs.0.167477 Bs.105,693 -
Jun-02 2024 Bs.0.16746 Bs.0.166748 Bs.0.170632 Bs.0.168884 Bs.29,626 -
Jun-01 2024 Bs.0.168167 Bs.0.166597 Bs.0.168675 Bs.0.168675 Bs.61,341 -
May-31 2024 Bs.0.168675 Bs.0.168468 Bs.0.173691 Bs.0.171946 Bs.47,426 -
May-30 2024 Bs.0.171946 Bs.0.168152 Bs.0.172162 Bs.0.169869 Bs.28,803 -
May-29 2024 Bs.0.169869 Bs.0.169869 Bs.0.182245 Bs.0.170199 Bs.28,337 -
May-28 2024 Bs.0.170262 Bs.0.169169 Bs.0.178335 Bs.0.174482 Bs.44,636 -
May-27 2024 Bs.0.175647 Bs.0.171815 Bs.0.17577 Bs.0.171815 Bs.37,882 -
May-26 2024 Bs.0.173051 Bs.0.172274 Bs.0.173055 Bs.0.172948 Bs.44,601 -
May-25 2024 Bs.0.172948 Bs.0.172948 Bs.0.17512 Bs.0.173753 Bs.35,414 -
May-24 2024 Bs.0.173753 Bs.0.173753 Bs.0.177551 Bs.0.174941 Bs.26,294 -
May-23 2024 Bs.0.174941 Bs.0.173156 Bs.0.184016 Bs.0.182973 Bs.24,375 -
May-22 2024 Bs.0.182973 Bs.0.181674 Bs.0.191388 Bs.0.190957 Bs.42,329 -
May-21 2024 Bs.0.190957 Bs.0.184683 Bs.0.199378 Bs.0.184683 Bs.36,169 -
May-20 2024 Bs.0.184683 Bs.0.17565 Bs.0.184789 Bs.0.17738 Bs.36,499 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 397 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49515 VES.