Market Cap RM13.11T 2.01%
Volume 24h RM776.12B -1.73%
BTC % 49.88% 0.18%
ETH % 16.44% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 2 Minutes ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-03 2024 RM0.022098 RM0.021577 RM0.022141 RM0.021577 RM13,617 -
Jun-02 2024 RM0.021575 RM0.021483 RM0.021984 RM0.021758 RM3,817 -
Jun-01 2024 RM0.021666 RM0.021464 RM0.021732 RM0.021732 RM7,903 -
May-31 2024 RM0.021732 RM0.021705 RM0.022378 RM0.022153 RM6,110 -
May-30 2024 RM0.022153 RM0.021664 RM0.022181 RM0.021885 RM3,711 -
May-29 2024 RM0.021885 RM0.021885 RM0.02348 RM0.021928 RM3,651 -
May-28 2024 RM0.021936 RM0.021795 RM0.022976 RM0.02248 RM5,751 -
May-27 2024 RM0.02263 RM0.022136 RM0.022646 RM0.022136 RM4,881 -
May-26 2024 RM0.022295 RM0.022195 RM0.022296 RM0.022282 RM5,746 -
May-25 2024 RM0.022282 RM0.022282 RM0.022562 RM0.022386 RM4,563 -
May-24 2024 RM0.022386 RM0.022386 RM0.022875 RM0.022539 RM3,388 -
May-23 2024 RM0.022539 RM0.022309 RM0.023708 RM0.023574 RM3,140 -
May-22 2024 RM0.023574 RM0.023406 RM0.024658 RM0.024602 RM5,454 -
May-21 2024 RM0.024602 RM0.023794 RM0.025687 RM0.023794 RM4,660 -
May-20 2024 RM0.023794 RM0.02263 RM0.023808 RM0.022853 RM4,702 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 397 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.702 MYR.