Market Cap NZ$4.46T 0.46%
Volume 24h NZ$296.99B 0.4%
BTC % 48.92% -0.18%
ETH % 16.75% -1.25%
Coins 27.379 +28
Exchanges 885
Last update 22 Seconds ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.0076009 NZ$0.00755213 NZ$0.00796131 NZ$0.00778929 NZ$1,993 -
May-27 2024 NZ$0.00784134 NZ$0.00767022 NZ$0.00784681 NZ$0.00767022 NZ$1,691 -
May-26 2024 NZ$0.00772541 NZ$0.00769073 NZ$0.00772559 NZ$0.00772081 NZ$1,991 -
May-25 2024 NZ$0.00772081 NZ$0.00772081 NZ$0.00781779 NZ$0.00775678 NZ$1,581 -
May-24 2024 NZ$0.00775678 NZ$0.00775678 NZ$0.0079263 NZ$0.00780978 NZ$1,174 -
May-23 2024 NZ$0.00780978 NZ$0.00773009 NZ$0.00821492 NZ$0.00816839 NZ$1,088 -
May-22 2024 NZ$0.00816839 NZ$0.00811039 NZ$0.00854404 NZ$0.0085248 NZ$1,890 -
May-21 2024 NZ$0.0085248 NZ$0.00824469 NZ$0.00890073 NZ$0.00824469 NZ$1,615 -
May-20 2024 NZ$0.00824469 NZ$0.00784147 NZ$0.00824946 NZ$0.00791866 NZ$1,629 -
May-19 2024 NZ$0.00791835 NZ$0.00791835 NZ$0.00877826 NZ$0.00840043 NZ$1,526 -
May-18 2024 NZ$0.00820304 NZ$0.00819204 NZ$0.00845198 NZ$0.00845198 NZ$1,722 -
May-17 2024 NZ$0.00845198 NZ$0.00779657 NZ$0.00910328 NZ$0.00793876 NZ$256 -
May-16 2024 NZ$0.00793876 NZ$0.00790826 NZ$0.00801682 NZ$0.00801682 NZ$1,196 -
May-15 2024 NZ$0.00801682 NZ$0.00748264 NZ$0.00831402 NZ$0.00748264 NZ$1,953 -
May-14 2024 NZ$0.00748264 NZ$0.00748264 NZ$0.00760491 NZ$0.00760491 NZ$5,773 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62923 NZD.