Market Cap HK$21.05T -0.95%
Volume 24h HK$1.02T 26.11%
BTC % 50.87% 0.72%
ETH % 16.36% 0%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.035121 HK$0.034195 HK$0.035121 HK$0.034195 HK$1,324 -
Jun-08 2024 HK$0.034195 HK$0.034031 HK$0.037434 HK$0.036889 HK$11,204 -
Jun-07 2024 HK$0.036889 HK$0.036103 HK$0.036889 HK$0.036103 HK$2,774 -
Jun-06 2024 HK$0.036103 HK$0.036057 HK$0.036745 HK$0.036745 HK$13,281 -
Jun-05 2024 HK$0.036795 HK$0.036317 HK$0.039476 HK$0.03686 HK$3,132 -
Jun-04 2024 HK$0.037141 HK$0.036374 HK$0.037141 HK$0.036719 HK$8,931 -
Jun-03 2024 HK$0.036719 HK$0.035853 HK$0.036791 HK$0.035853 HK$22,627 -
Jun-02 2024 HK$0.03585 HK$0.035697 HK$0.036529 HK$0.036154 HK$6,342 -
Jun-01 2024 HK$0.036001 HK$0.035665 HK$0.03611 HK$0.03611 HK$13,132 -
May-31 2024 HK$0.03611 HK$0.036065 HK$0.037184 HK$0.03681 HK$10,153 -
May-30 2024 HK$0.03681 HK$0.035998 HK$0.036856 HK$0.036365 HK$6,166 -
May-29 2024 HK$0.036365 HK$0.036365 HK$0.039015 HK$0.036436 HK$6,066 -
May-28 2024 HK$0.036449 HK$0.036216 HK$0.038178 HK$0.037353 HK$9,556 -
May-27 2024 HK$0.037602 HK$0.036782 HK$0.037629 HK$0.036782 HK$8,110 -
May-26 2024 HK$0.037046 HK$0.03688 HK$0.037047 HK$0.037024 HK$9,548 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81292 HKD.