Market Cap CHF2.43T -0.62%
Volume 24h CHF137.69B 7.65%
BTC % 49.82% 0.4%
ETH % 16.56% -1.2%
Coins 27.452 +20
Exchanges 885
Last update 1 minute ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-03 2024 CHF0.00420326 CHF0.00410421 CHF0.00421153 CHF0.00410421 CHF2,590 -
Jun-02 2024 CHF0.00410379 CHF0.00408633 CHF0.00418151 CHF0.00413868 CHF726 -
Jun-01 2024 CHF0.00412111 CHF0.00408263 CHF0.00413356 CHF0.00413356 CHF1,503 -
May-31 2024 CHF0.00413356 CHF0.00412849 CHF0.00425648 CHF0.00421373 CHF1,162 -
May-30 2024 CHF0.00421373 CHF0.00412073 CHF0.00421902 CHF0.00416281 CHF706 -
May-29 2024 CHF0.00416281 CHF0.00416281 CHF0.00446611 CHF0.00417091 CHF694 -
May-28 2024 CHF0.00417244 CHF0.00414567 CHF0.00437028 CHF0.00427585 CHF1,094 -
May-27 2024 CHF0.00430442 CHF0.00421049 CHF0.00430743 CHF0.00421049 CHF928 -
May-26 2024 CHF0.00424078 CHF0.00422175 CHF0.00424088 CHF0.00423826 CHF1,093 -
May-25 2024 CHF0.00423826 CHF0.00423826 CHF0.0042915 CHF0.00425801 CHF868 -
May-24 2024 CHF0.00425801 CHF0.00425801 CHF0.00435106 CHF0.0042871 CHF644 -
May-23 2024 CHF0.0042871 CHF0.00424336 CHF0.0045095 CHF0.00448395 CHF597 -
May-22 2024 CHF0.00448395 CHF0.00445212 CHF0.00469017 CHF0.0046796 CHF1,037 -
May-21 2024 CHF0.0046796 CHF0.00452584 CHF0.00488597 CHF0.00452584 CHF886 -
May-20 2024 CHF0.00452584 CHF0.0043045 CHF0.00452846 CHF0.00434687 CHF894 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 397 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89435 CHF.