Market Cap CL$2,503.22T 0.4%
Volume 24h CL$133.80T -2.91%
BTC % 49.95% 0.28%
ETH % 16.5% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 3 Minutes ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2024 CL$4.2510 CL$4.1508 CL$4.2593 CL$4.1508 CL$2,619,535 -
Jun-02 2024 CL$4.1504 CL$4.1327 CL$4.2290 CL$4.1856 CL$734,261 -
Jun-01 2024 CL$4.1679 CL$4.1290 CL$4.1805 CL$4.1805 CL$1,520,292 -
May-31 2024 CL$4.1805 CL$4.1753 CL$4.3048 CL$4.2616 CL$1,175,428 -
May-30 2024 CL$4.2616 CL$4.1675 CL$4.2669 CL$4.2101 CL$713,858 -
May-29 2024 CL$4.2101 CL$4.2101 CL$4.5168 CL$4.2182 CL$702,313 -
May-28 2024 CL$4.2198 CL$4.1927 CL$4.4199 CL$4.3244 CL$1,106,268 -
May-27 2024 CL$4.3533 CL$4.2583 CL$4.3563 CL$4.2583 CL$938,883 -
May-26 2024 CL$4.2889 CL$4.2697 CL$4.2890 CL$4.2864 CL$1,105,410 -
May-25 2024 CL$4.2864 CL$4.2864 CL$4.3402 CL$4.3063 CL$877,725 -
May-24 2024 CL$4.3063 CL$4.3063 CL$4.4004 CL$4.3358 CL$651,677 -
May-23 2024 CL$4.3358 CL$4.2915 CL$4.5607 CL$4.5348 CL$604,127 -
May-22 2024 CL$4.5348 CL$4.5027 CL$4.7434 CL$4.7327 CL$1,049,108 -
May-21 2024 CL$4.7327 CL$4.5772 CL$4.9414 CL$4.5772 CL$896,428 -
May-20 2024 CL$4.5772 CL$4.3534 CL$4.5799 CL$4.3962 CL$904,598 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 397 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.51 CLP.