Market Cap MX$49.28T -0.2%
Volume 24h MX$2.80T 7.5%
BTC % 49.74% 0.24%
ETH % 16.57% -1.08%
Coins 27.452 +20
Exchanges 885
Last update 3 Minutes ago
Clay Nation CLAY

Clay Nation (CLAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2024 MX$0.084887 MX$0.082886 MX$0.085054 MX$0.082886 MX$52,309 -
Jun-02 2024 MX$0.082878 MX$0.082525 MX$0.084448 MX$0.083582 MX$14,662 -
Jun-01 2024 MX$0.083228 MX$0.082451 MX$0.083479 MX$0.083479 MX$30,358 -
May-31 2024 MX$0.083479 MX$0.083377 MX$0.085962 MX$0.085098 MX$23,472 -
May-30 2024 MX$0.085098 MX$0.08322 MX$0.085205 MX$0.08407 MX$14,255 -
May-29 2024 MX$0.08407 MX$0.08407 MX$0.090195 MX$0.084233 MX$14,024 -
May-28 2024 MX$0.084264 MX$0.083724 MX$0.08826 MX$0.086353 MX$22,091 -
May-27 2024 MX$0.08693 MX$0.085033 MX$0.08699 MX$0.085033 MX$18,748 -
May-26 2024 MX$0.085645 MX$0.08526 MX$0.085647 MX$0.085594 MX$22,074 -
May-25 2024 MX$0.085594 MX$0.085594 MX$0.086669 MX$0.085992 MX$17,527 -
May-24 2024 MX$0.085992 MX$0.085992 MX$0.087872 MX$0.08658 MX$13,013 -
May-23 2024 MX$0.08658 MX$0.085696 MX$0.091071 MX$0.090555 MX$12,064 -
May-22 2024 MX$0.090555 MX$0.089913 MX$0.09472 MX$0.094507 MX$20,949 -
May-21 2024 MX$0.094507 MX$0.091401 MX$0.098674 MX$0.091401 MX$17,900 -
May-20 2024 MX$0.091401 MX$0.086931 MX$0.091454 MX$0.087787 MX$18,064 -

Historical and market price analysis of Clay Nation (CLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 397 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06188 MXN.