Market Cap NZ$3.96T -3.01%
Volume 24h NZ$222.39B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.037989 NZ$0.037982 NZ$0.040465 NZ$0.03904 NZ$58 -
May-06 2024 NZ$0.039046 NZ$0.036958 NZ$0.045487 NZ$0.04166 NZ$7,896 -
May-05 2024 NZ$0.041303 NZ$0.026769 NZ$0.046786 NZ$0.026772 NZ$42,923 -
May-04 2024 NZ$0.026962 NZ$0.023232 NZ$0.029133 NZ$0.023317 NZ$21,005 -
May-03 2024 NZ$0.023271 NZ$0.023189 NZ$0.023365 NZ$0.023189 NZ$12,294 -
May-02 2024 NZ$0.023226 NZ$0.022002 NZ$0.023226 NZ$0.022274 NZ$2,441 -
May-01 2024 NZ$0.022132 NZ$0.02183 NZ$0.024592 NZ$0.024591 NZ$2,299 -
Apr-30 2024 NZ$0.024589 NZ$0.02458 NZ$0.02481 NZ$0.024687 NZ$18,649 -
Apr-29 2024 NZ$0.024697 NZ$0.023584 NZ$0.024901 NZ$0.023584 NZ$20,114 -
Apr-28 2024 NZ$0.023581 NZ$0.023581 NZ$0.027342 NZ$0.027336 NZ$15,890 -
Apr-27 2024 NZ$0.027318 NZ$0.027203 NZ$0.027556 NZ$0.027203 NZ$20,432 -
Apr-26 2024 NZ$0.027226 NZ$0.027199 NZ$0.028439 NZ$0.027231 NZ$19,362 -
Apr-25 2024 NZ$0.027275 NZ$0.025476 NZ$0.031192 NZ$0.031089 NZ$14,319 -
Apr-24 2024 NZ$0.031269 NZ$0.02398 NZ$0.032028 NZ$0.029688 NZ$20,969 -
Apr-23 2024 NZ$0.029687 NZ$0.018865 NZ$0.029687 NZ$0.018871 NZ$10,174 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.