Market Cap zł9.54T -2.94%
Volume 24h zł540.65B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.091335 zł0.091318 zł0.097286 zł0.093862 zł140 -
May-06 2024 zł0.093876 zł0.088855 zł0.109361 zł0.100159 zł18,985 -
May-05 2024 zł0.099302 zł0.06436 zł0.112484 zł0.064367 zł103,196 -
May-04 2024 zł0.064822 zł0.055856 zł0.070042 zł0.056061 zł50,500 -
May-03 2024 zł0.055949 zł0.055752 zł0.056176 zł0.055752 zł29,558 -
May-02 2024 zł0.05584 zł0.052898 zł0.05584 zł0.053551 zł5,868 -
May-01 2024 zł0.05321 zł0.052484 zł0.059126 zł0.059124 zł5,527 -
Apr-30 2024 zł0.059118 zł0.059096 zł0.059649 zł0.059352 zł44,837 -
Apr-29 2024 zł0.059378 zł0.056701 zł0.059868 zł0.056701 zł48,358 -
Apr-28 2024 zł0.056695 zł0.056693 zł0.065737 zł0.065721 zł38,202 -
Apr-27 2024 zł0.06568 zł0.065403 zł0.066251 zł0.065403 zł49,122 -
Apr-26 2024 zł0.065459 zł0.065392 zł0.068375 zł0.065469 zł46,552 -
Apr-25 2024 zł0.065575 zł0.061251 zł0.074993 zł0.074744 zł34,425 -
Apr-24 2024 zł0.075179 zł0.057654 zł0.077003 zł0.071378 zł50,413 -
Apr-23 2024 zł0.071375 zł0.045356 zł0.071375 zł0.04537 zł24,460 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00229 PLN.