Market Cap R45.01T -2.1%
Volume 24h R2.38T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.424405 R0.424322 R0.452056 R0.436145 R652 -
May-06 2024 R0.436212 R0.41288 R0.508162 R0.465407 R88,215 -
May-05 2024 R0.461421 R0.29906 R0.522673 R0.299092 R479,517 -
May-04 2024 R0.301207 R0.259543 R0.325462 R0.260496 R234,658 -
May-03 2024 R0.259979 R0.259064 R0.261031 R0.259064 R137,344 -
May-02 2024 R0.25947 R0.245802 R0.25947 R0.248836 R27,264 -
May-01 2024 R0.247252 R0.243875 R0.274738 R0.274728 R25,682 -
Apr-30 2024 R0.274704 R0.274601 R0.277172 R0.275791 R208,343 -
Apr-29 2024 R0.275909 R0.26347 R0.278187 R0.26347 R224,700 -
Apr-28 2024 R0.263445 R0.263435 R0.305458 R0.305386 R177,511 -
Apr-27 2024 R0.305193 R0.303908 R0.307847 R0.303908 R228,255 -
Apr-26 2024 R0.304165 R0.303855 R0.317717 R0.304214 R216,308 -
Apr-25 2024 R0.304706 R0.284614 R0.348467 R0.347311 R159,961 -
Apr-24 2024 R0.349332 R0.2679 R0.357809 R0.331668 R234,253 -
Apr-23 2024 R0.331658 R0.210753 R0.331658 R0.210819 R113,657 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.