Market Cap CA$3.32T -2.17%
Volume 24h CA$175.10B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.031373 CA$0.031366 CA$0.033417 CA$0.03224 CA$48 -
May-06 2024 CA$0.032245 CA$0.030521 CA$0.037564 CA$0.034404 CA$6,521 -
May-05 2024 CA$0.034109 CA$0.022107 CA$0.038637 CA$0.022109 CA$35,447 -
May-04 2024 CA$0.022265 CA$0.019186 CA$0.024058 CA$0.019256 CA$17,346 -
May-03 2024 CA$0.019218 CA$0.01915 CA$0.019296 CA$0.01915 CA$10,153 -
May-02 2024 CA$0.01918 CA$0.01817 CA$0.01918 CA$0.018394 CA$2,015 -
May-01 2024 CA$0.018277 CA$0.018027 CA$0.020309 CA$0.020308 CA$1,898 -
Apr-30 2024 CA$0.020306 CA$0.020299 CA$0.020489 CA$0.020387 CA$15,401 -
Apr-29 2024 CA$0.020395 CA$0.019476 CA$0.020564 CA$0.019476 CA$16,610 -
Apr-28 2024 CA$0.019474 CA$0.019473 CA$0.02258 CA$0.022574 CA$13,122 -
Apr-27 2024 CA$0.02256 CA$0.022465 CA$0.022756 CA$0.022465 CA$16,873 -
Apr-26 2024 CA$0.022484 CA$0.022461 CA$0.023486 CA$0.022488 CA$15,990 -
Apr-25 2024 CA$0.022524 CA$0.021039 CA$0.025759 CA$0.025674 CA$11,825 -
Apr-24 2024 CA$0.025823 CA$0.019803 CA$0.02645 CA$0.024517 CA$17,317 -
Apr-23 2024 CA$0.024516 CA$0.015579 CA$0.024516 CA$0.015584 CA$8,402 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.