Market Cap Bs.87.20T -2.58%
Volume 24h Bs.4.82T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.83381 Bs.0.833647 Bs.0.888134 Bs.0.856875 Bs.1,280 -
May-06 2024 Bs.0.857005 Bs.0.811166 Bs.0.9983 Bs.0.914365 Bs.173,312 -
May-05 2024 Bs.0.906534 Bs.0.587549 Bs.1.0268 Bs.0.587612 Bs.942,084 -
May-04 2024 Bs.0.591769 Bs.0.509913 Bs.0.639422 Bs.0.511786 Bs.461,021 -
May-03 2024 Bs.0.510768 Bs.0.508971 Bs.0.512836 Bs.0.508971 Bs.269,833 -
May-02 2024 Bs.0.509769 Bs.0.482917 Bs.0.509769 Bs.0.488877 Bs.53,565 -
May-01 2024 Bs.0.485765 Bs.0.479131 Bs.0.539765 Bs.0.539746 Bs.50,456 -
Apr-30 2024 Bs.0.539699 Bs.0.539496 Bs.0.544547 Bs.0.541835 Bs.409,322 -
Apr-29 2024 Bs.0.542066 Bs.0.517629 Bs.0.546543 Bs.0.517629 Bs.441,458 -
Apr-28 2024 Bs.0.517579 Bs.0.517559 Bs.0.60012 Bs.0.599978 Bs.348,748 -
Apr-27 2024 Bs.0.599598 Bs.0.597075 Bs.0.604814 Bs.0.597075 Bs.448,441 -
Apr-26 2024 Bs.0.597579 Bs.0.59697 Bs.0.624204 Bs.0.597675 Bs.424,971 -
Apr-25 2024 Bs.0.598642 Bs.0.559168 Bs.0.684618 Bs.0.682347 Bs.314,267 -
Apr-24 2024 Bs.0.686318 Bs.0.52633 Bs.0.702972 Bs.0.651614 Bs.460,227 -
Apr-23 2024 Bs.0.651593 Bs.0.414058 Bs.0.651593 Bs.0.414187 Bs.223,297 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.