Market Cap MX$40.73T -3.61%
Volume 24h MX$2.12T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.386108 MX$0.386033 MX$0.411263 MX$0.396788 MX$593 -
May-06 2024 MX$0.396849 MX$0.375622 MX$0.462306 MX$0.42341 MX$80,255 -
May-05 2024 MX$0.419784 MX$0.272073 MX$0.475508 MX$0.272102 MX$436,246 -
May-04 2024 MX$0.274027 MX$0.236122 MX$0.296093 MX$0.23699 MX$213,483 -
May-03 2024 MX$0.236519 MX$0.235686 MX$0.237476 MX$0.235686 MX$124,950 -
May-02 2024 MX$0.236056 MX$0.223622 MX$0.236056 MX$0.226382 MX$24,804 -
May-01 2024 MX$0.22494 MX$0.221868 MX$0.249946 MX$0.249937 MX$23,364 -
Apr-30 2024 MX$0.249915 MX$0.249821 MX$0.25216 MX$0.250905 MX$189,542 -
Apr-29 2024 MX$0.251012 MX$0.239695 MX$0.253084 MX$0.239695 MX$204,424 -
Apr-28 2024 MX$0.239672 MX$0.239663 MX$0.277894 MX$0.277829 MX$161,493 -
Apr-27 2024 MX$0.277653 MX$0.276484 MX$0.280068 MX$0.276484 MX$207,657 -
Apr-26 2024 MX$0.276718 MX$0.276436 MX$0.289047 MX$0.276762 MX$196,789 -
Apr-25 2024 MX$0.27721 MX$0.258931 MX$0.317022 MX$0.315971 MX$145,526 -
Apr-24 2024 MX$0.317809 MX$0.243725 MX$0.325521 MX$0.301739 MX$213,115 -
Apr-23 2024 MX$0.301729 MX$0.191735 MX$0.301729 MX$0.191795 MX$103,401 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91905 MXN.