Market Cap HK$18.90T -2.09%
Volume 24h HK$995.56B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.178405 HK$0.17837 HK$0.190028 HK$0.18334 HK$274 -
May-06 2024 HK$0.183368 HK$0.17356 HK$0.213613 HK$0.19564 HK$37,083 -
May-05 2024 HK$0.193965 HK$0.125714 HK$0.219713 HK$0.125727 HK$201,572 -
May-04 2024 HK$0.126617 HK$0.109102 HK$0.136813 HK$0.109503 HK$98,642 -
May-03 2024 HK$0.109285 HK$0.108901 HK$0.109728 HK$0.108901 HK$57,734 -
May-02 2024 HK$0.109072 HK$0.103326 HK$0.109072 HK$0.104601 HK$11,461 -
May-01 2024 HK$0.103936 HK$0.102516 HK$0.11549 HK$0.115486 HK$10,796 -
Apr-30 2024 HK$0.115476 HK$0.115432 HK$0.116513 HK$0.115933 HK$87,580 -
Apr-29 2024 HK$0.115982 HK$0.110753 HK$0.11694 HK$0.110753 HK$94,456 -
Apr-28 2024 HK$0.110743 HK$0.110738 HK$0.128404 HK$0.128373 HK$74,619 -
Apr-27 2024 HK$0.128292 HK$0.127752 HK$0.129408 HK$0.127752 HK$95,950 -
Apr-26 2024 HK$0.12786 HK$0.127729 HK$0.133557 HK$0.12788 HK$90,928 -
Apr-25 2024 HK$0.128087 HK$0.119641 HK$0.146483 HK$0.145997 HK$67,242 -
Apr-24 2024 HK$0.146847 HK$0.112615 HK$0.15041 HK$0.139421 HK$98,472 -
Apr-23 2024 HK$0.139417 HK$0.088593 HK$0.139417 HK$0.088621 HK$47,777 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.