Market Cap CN¥17.49T -2.07%
Volume 24h CN¥930.73B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 1 minute ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.164935 CN¥0.164903 CN¥0.175681 CN¥0.169498 CN¥253 -
May-06 2024 CN¥0.169524 CN¥0.160456 CN¥0.197486 CN¥0.18087 CN¥34,283 -
May-05 2024 CN¥0.179321 CN¥0.116223 CN¥0.203125 CN¥0.116235 CN¥186,354 -
May-04 2024 CN¥0.117057 CN¥0.100865 CN¥0.126484 CN¥0.101236 CN¥91,195 -
May-03 2024 CN¥0.101035 CN¥0.100679 CN¥0.101444 CN¥0.100679 CN¥53,376 -
May-02 2024 CN¥0.100837 CN¥0.095525 CN¥0.100837 CN¥0.096704 CN¥10,596 -
May-01 2024 CN¥0.096089 CN¥0.094776 CN¥0.10677 CN¥0.106767 CN¥9,981 -
Apr-30 2024 CN¥0.106757 CN¥0.106717 CN¥0.107716 CN¥0.10718 CN¥80,968 -
Apr-29 2024 CN¥0.107226 CN¥0.102392 CN¥0.108111 CN¥0.102392 CN¥87,325 -
Apr-28 2024 CN¥0.102382 CN¥0.102378 CN¥0.118709 CN¥0.118681 CN¥68,986 -
Apr-27 2024 CN¥0.118606 CN¥0.118107 CN¥0.119638 CN¥0.118107 CN¥88,706 -
Apr-26 2024 CN¥0.118207 CN¥0.118086 CN¥0.123473 CN¥0.118226 CN¥84,064 -
Apr-25 2024 CN¥0.118417 CN¥0.110609 CN¥0.135424 CN¥0.134975 CN¥62,165 -
Apr-24 2024 CN¥0.13576 CN¥0.104113 CN¥0.139054 CN¥0.128895 CN¥91,037 -
Apr-23 2024 CN¥0.128891 CN¥0.081904 CN¥0.128891 CN¥0.08193 CN¥44,170 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.