Market Cap RM11.30T -2.91%
Volume 24h RM640.53B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.108228 RM0.108207 RM0.115279 RM0.111222 RM166 -
May-06 2024 RM0.111239 RM0.105289 RM0.129587 RM0.118684 RM22,496 -
May-05 2024 RM0.117667 RM0.076263 RM0.133287 RM0.076271 RM122,282 -
May-04 2024 RM0.076811 RM0.066186 RM0.082996 RM0.066429 RM59,840 -
May-03 2024 RM0.066297 RM0.066064 RM0.066565 RM0.066064 RM35,024 -
May-02 2024 RM0.066167 RM0.062682 RM0.066167 RM0.063456 RM6,953 -
May-01 2024 RM0.063052 RM0.062191 RM0.070061 RM0.070058 RM6,549 -
Apr-30 2024 RM0.070052 RM0.070026 RM0.070682 RM0.07033 RM53,130 -
Apr-29 2024 RM0.07036 RM0.067188 RM0.070941 RM0.067188 RM57,301 -
Apr-28 2024 RM0.067181 RM0.067179 RM0.077895 RM0.077876 RM45,267 -
Apr-27 2024 RM0.077827 RM0.0775 RM0.078504 RM0.0775 RM58,207 -
Apr-26 2024 RM0.077565 RM0.077486 RM0.081021 RM0.077578 RM55,161 -
Apr-25 2024 RM0.077703 RM0.072579 RM0.088863 RM0.088568 RM40,792 -
Apr-24 2024 RM0.089083 RM0.068317 RM0.091245 RM0.084579 RM59,737 -
Apr-23 2024 RM0.084576 RM0.053744 RM0.084576 RM0.053761 RM28,984 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.