Market Cap Tk262.71T -2.09%
Volume 24h Tk14.33T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk2.5051 Tk2.5047 Tk2.6684 Tk2.5744 Tk3,846 -
May-06 2024 Tk2.5748 Tk2.4371 Tk2.9995 Tk2.7472 Tk520,719 -
May-05 2024 Tk2.7236 Tk1.7653 Tk3.0852 Tk1.7654 Tk2,830,507 -
May-04 2024 Tk1.7779 Tk1.5320 Tk1.9211 Tk1.5376 Tk1,385,146 -
May-03 2024 Tk1.5346 Tk1.5292 Tk1.5408 Tk1.5292 Tk810,718 -
May-02 2024 Tk1.5316 Tk1.4509 Tk1.5316 Tk1.4688 Tk160,936 -
May-01 2024 Tk1.4594 Tk1.4395 Tk1.6217 Tk1.6216 Tk151,594 -
Apr-30 2024 Tk1.6215 Tk1.6209 Tk1.6361 Tk1.6279 Tk1,229,813 -
Apr-29 2024 Tk1.6286 Tk1.5552 Tk1.6420 Tk1.5552 Tk1,326,369 -
Apr-28 2024 Tk1.5550 Tk1.5550 Tk1.8030 Tk1.8026 Tk1,047,820 -
Apr-27 2024 Tk1.8015 Tk1.7939 Tk1.8171 Tk1.7939 Tk1,347,349 -
Apr-26 2024 Tk1.7954 Tk1.7936 Tk1.8754 Tk1.7957 Tk1,276,833 -
Apr-25 2024 Tk1.7986 Tk1.6800 Tk2.0569 Tk2.0501 Tk944,220 -
Apr-24 2024 Tk2.0620 Tk1.5813 Tk2.1120 Tk1.9577 Tk1,382,759 -
Apr-23 2024 Tk1.9577 Tk1.2440 Tk1.9577 Tk1.2444 Tk670,898 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1076 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.