Market Cap CHF2.19T -2.11%
Volume 24h CHF116.59B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.020745 CHF0.020741 CHF0.022096 CHF0.021318 CHF32 -
May-06 2024 CHF0.021322 CHF0.020181 CHF0.024839 CHF0.022749 CHF4,312 -
May-05 2024 CHF0.022554 CHF0.014618 CHF0.025548 CHF0.014619 CHF23,439 -
May-04 2024 CHF0.014723 CHF0.012686 CHF0.015908 CHF0.012733 CHF11,470 -
May-03 2024 CHF0.012707 CHF0.012663 CHF0.012759 CHF0.012663 CHF6,713 -
May-02 2024 CHF0.012683 CHF0.012014 CHF0.012683 CHF0.012163 CHF1,333 -
May-01 2024 CHF0.012085 CHF0.01192 CHF0.013429 CHF0.013428 CHF1,255 -
Apr-30 2024 CHF0.013427 CHF0.013422 CHF0.013548 CHF0.01348 CHF10,184 -
Apr-29 2024 CHF0.013486 CHF0.012878 CHF0.013597 CHF0.012878 CHF10,983 -
Apr-28 2024 CHF0.012877 CHF0.012876 CHF0.01493 CHF0.014927 CHF8,677 -
Apr-27 2024 CHF0.014917 CHF0.014855 CHF0.015047 CHF0.014855 CHF11,157 -
Apr-26 2024 CHF0.014867 CHF0.014852 CHF0.01553 CHF0.01487 CHF10,573 -
Apr-25 2024 CHF0.014894 CHF0.013912 CHF0.017033 CHF0.016976 CHF7,819 -
Apr-24 2024 CHF0.017075 CHF0.013095 CHF0.017489 CHF0.016212 CHF11,450 -
Apr-23 2024 CHF0.016211 CHF0.010301 CHF0.016211 CHF0.010304 CHF5,556 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90904 CHF.