Market Cap AU$3.63T -2.89%
Volume 24h AU$204.90B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
ClassZZ CZZ

ClassZZ (CZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.034675 AU$0.034668 AU$0.036934 AU$0.035634 AU$53 -
May-06 2024 AU$0.03564 AU$0.033733 AU$0.041518 AU$0.038025 AU$7,207 -
May-05 2024 AU$0.037699 AU$0.024434 AU$0.042704 AU$0.024436 AU$39,178 -
May-04 2024 AU$0.024609 AU$0.021205 AU$0.026591 AU$0.021283 AU$19,172 -
May-03 2024 AU$0.021241 AU$0.021166 AU$0.021327 AU$0.021166 AU$11,221 -
May-02 2024 AU$0.021199 AU$0.020082 AU$0.021199 AU$0.02033 AU$2,228 -
May-01 2024 AU$0.020201 AU$0.019925 AU$0.022447 AU$0.022446 AU$2,098 -
Apr-30 2024 AU$0.022444 AU$0.022435 AU$0.022645 AU$0.022533 AU$17,022 -
Apr-29 2024 AU$0.022542 AU$0.021526 AU$0.022728 AU$0.021526 AU$18,359 -
Apr-28 2024 AU$0.021524 AU$0.021523 AU$0.024957 AU$0.024951 AU$14,503 -
Apr-27 2024 AU$0.024935 AU$0.02483 AU$0.025152 AU$0.02483 AU$18,649 -
Apr-26 2024 AU$0.024851 AU$0.024826 AU$0.025958 AU$0.024855 AU$17,673 -
Apr-25 2024 AU$0.024895 AU$0.023254 AU$0.028471 AU$0.028376 AU$13,069 -
Apr-24 2024 AU$0.028541 AU$0.021888 AU$0.029234 AU$0.027098 AU$19,139 -
Apr-23 2024 AU$0.027097 AU$0.017219 AU$0.027097 AU$0.017224 AU$9,286 -

Historical and market price analysis of ClassZZ (CZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.