Cap Mercado NZ$4.11T
-3.29%
Volumen 24h NZ$227.00B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.041265 | NZ$0.026745 | NZ$0.046743 | NZ$0.026748 | NZ$42,884 | - |
May-04 2024 | NZ$0.026937 | NZ$0.023211 | NZ$0.029106 | NZ$0.023296 | NZ$20,986 | - |
May-03 2024 | NZ$0.02325 | NZ$0.023168 | NZ$0.023344 | NZ$0.023168 | NZ$12,283 | - |
May-02 2024 | NZ$0.023204 | NZ$0.021982 | NZ$0.023204 | NZ$0.022253 | NZ$2,438 | - |
May-01 2024 | NZ$0.022112 | NZ$0.02181 | NZ$0.02457 | NZ$0.024569 | NZ$2,297 | - |
Apr-30 2024 | NZ$0.024567 | NZ$0.024557 | NZ$0.024787 | NZ$0.024664 | NZ$18,632 | - |
Apr-29 2024 | NZ$0.024674 | NZ$0.023562 | NZ$0.024878 | NZ$0.023562 | NZ$20,095 | - |
Apr-28 2024 | NZ$0.02356 | NZ$0.023559 | NZ$0.027317 | NZ$0.027311 | NZ$15,875 | - |
Apr-27 2024 | NZ$0.027293 | NZ$0.027178 | NZ$0.027531 | NZ$0.027178 | NZ$20,413 | - |
Apr-26 2024 | NZ$0.027201 | NZ$0.027174 | NZ$0.028413 | NZ$0.027206 | NZ$19,345 | - |
Apr-25 2024 | NZ$0.02725 | NZ$0.025453 | NZ$0.031163 | NZ$0.03106 | NZ$14,305 | - |
Apr-24 2024 | NZ$0.031241 | NZ$0.023958 | NZ$0.031999 | NZ$0.029661 | NZ$20,950 | - |
Apr-23 2024 | NZ$0.02966 | NZ$0.018847 | NZ$0.02966 | NZ$0.018853 | NZ$10,164 | - |
Apr-22 2024 | NZ$0.018849 | NZ$0.018848 | NZ$0.018866 | NZ$0.018863 | NZ$8 | - |
Apr-21 2024 | NZ$0.018856 | NZ$0.016942 | NZ$0.018888 | NZ$0.017588 | NZ$3,608 | - |
Análisis de precios históricos y de mercado de ClassZZ (CZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1074 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.