Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.019725 | £0.012784 | £0.022344 | £0.012786 | £20,499 | - |
May-04 2024 | £0.012876 | £0.011095 | £0.013913 | £0.011136 | £10,032 | - |
May-03 2024 | £0.011114 | £0.011074 | £0.011159 | £0.011074 | £5,871 | - |
May-02 2024 | £0.011092 | £0.010508 | £0.011092 | £0.010637 | £1,166 | - |
May-01 2024 | £0.01057 | £0.010425 | £0.011745 | £0.011744 | £1,098 | - |
Apr-30 2024 | £0.011743 | £0.011739 | £0.011849 | £0.01179 | £8,907 | - |
Apr-29 2024 | £0.011795 | £0.011263 | £0.011892 | £0.011263 | £9,606 | - |
Apr-28 2024 | £0.011262 | £0.011261 | £0.013058 | £0.013055 | £7,589 | - |
Apr-27 2024 | £0.013046 | £0.012992 | £0.01316 | £0.012992 | £9,758 | - |
Apr-26 2024 | £0.013003 | £0.012989 | £0.013582 | £0.013005 | £9,247 | - |
Apr-25 2024 | £0.013026 | £0.012167 | £0.014896 | £0.014847 | £6,838 | - |
Apr-24 2024 | £0.014933 | £0.011452 | £0.015296 | £0.014178 | £10,014 | - |
Apr-23 2024 | £0.014178 | £0.00900971 | £0.014178 | £0.00901253 | £4,859 | - |
Apr-22 2024 | £0.00901064 | £0.00901005 | £0.0090187 | £0.00901733 | £4 | - |
Apr-21 2024 | £0.00901361 | £0.00809863 | £0.00902916 | £0.00840776 | £1,725 | - |
Análisis de precios históricos y de mercado de ClassZZ (CZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1074 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.