Cap Mercado €2.29T -3.3%
Volumen 24h €127.42B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.023027 €0.014924 €0.026084 €0.014926 €23,931 -
May-04 2024 €0.015032 €0.012952 €0.016242 €0.013 €11,711 -
May-03 2024 €0.012974 €0.012928 €0.013026 €0.012928 €6,854 -
May-02 2024 €0.012949 €0.012266 €0.012949 €0.012418 €1,361 -
May-01 2024 €0.012339 €0.01217 €0.013711 €0.01371 €1,282 -
Apr-30 2024 €0.013709 €0.013704 €0.013832 €0.013763 €10,398 -
Apr-29 2024 €0.013769 €0.013148 €0.013883 €0.013148 €11,214 -
Apr-28 2024 €0.013147 €0.013146 €0.015244 €0.01524 €8,859 -
Apr-27 2024 €0.01523 €0.015166 €0.015363 €0.015166 €11,391 -
Apr-26 2024 €0.015179 €0.015164 €0.015855 €0.015182 €10,795 -
Apr-25 2024 €0.015206 €0.014203 €0.01739 €0.017332 €7,983 -
Apr-24 2024 €0.017433 €0.013369 €0.017856 €0.016552 €11,691 -
Apr-23 2024 €0.016551 €0.010517 €0.016551 €0.010521 €5,672 -
Apr-22 2024 €0.010518 €0.010518 €0.010528 €0.010526 €5 -
Apr-21 2024 €0.010522 €0.00945426 €0.01054 €0.00981514 €2,013 -

Análisis de precios históricos y de mercado de ClassZZ (CZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1074 días, desde el día 28-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.