Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.023027 | €0.014924 | €0.026084 | €0.014926 | €23,931 | - |
May-04 2024 | €0.015032 | €0.012952 | €0.016242 | €0.013 | €11,711 | - |
May-03 2024 | €0.012974 | €0.012928 | €0.013026 | €0.012928 | €6,854 | - |
May-02 2024 | €0.012949 | €0.012266 | €0.012949 | €0.012418 | €1,361 | - |
May-01 2024 | €0.012339 | €0.01217 | €0.013711 | €0.01371 | €1,282 | - |
Apr-30 2024 | €0.013709 | €0.013704 | €0.013832 | €0.013763 | €10,398 | - |
Apr-29 2024 | €0.013769 | €0.013148 | €0.013883 | €0.013148 | €11,214 | - |
Apr-28 2024 | €0.013147 | €0.013146 | €0.015244 | €0.01524 | €8,859 | - |
Apr-27 2024 | €0.01523 | €0.015166 | €0.015363 | €0.015166 | €11,391 | - |
Apr-26 2024 | €0.015179 | €0.015164 | €0.015855 | €0.015182 | €10,795 | - |
Apr-25 2024 | €0.015206 | €0.014203 | €0.01739 | €0.017332 | €7,983 | - |
Apr-24 2024 | €0.017433 | €0.013369 | €0.017856 | €0.016552 | €11,691 | - |
Apr-23 2024 | €0.016551 | €0.010517 | €0.016551 | €0.010521 | €5,672 | - |
Apr-22 2024 | €0.010518 | €0.010518 | €0.010528 | €0.010526 | €5 | - |
Apr-21 2024 | €0.010522 | €0.00945426 | €0.01054 | €0.00981514 | €2,013 | - |
Análisis de precios históricos y de mercado de ClassZZ (CZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1074 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.