Market Cap CA$3.58T -0.22%
Volume 24h CA$157.44B -8.1%
BTC % 50.89% 0.47%
ETH % 16.06% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Clash of Lilliput COL

Clash of Lilliput (COL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$1.1101 CA$1.0980 CA$1.1161 CA$1.1046 CA$143,445 CA$91,117,789
Jul-19 2024 CA$1.1051 CA$1.0502 CA$1.1089 CA$1.0550 CA$139,505 CA$90,708,118
Jul-18 2024 CA$1.0575 CA$1.0487 CA$1.0744 CA$1.0583 CA$138,100 CA$86,795,109
Jul-17 2024 CA$1.0606 CA$1.0600 CA$1.0888 CA$1.0781 CA$140,964 CA$87,048,447
Jul-16 2024 CA$1.0710 CA$1.0395 CA$1.0770 CA$1.0705 CA$141,370 CA$87,901,981
Jul-15 2024 CA$1.0658 CA$1.0037 CA$1.0658 CA$1.0037 CA$141,200 CA$87,477,789
Jul-14 2024 CA$1.0081 CA$0.982031 CA$1.0081 CA$0.982031 CA$140,891 CA$82,740,322
Jul-13 2024 CA$0.98443 CA$0.955842 CA$0.98443 CA$0.957316 CA$141,305 CA$80,796,525
Jul-12 2024 CA$0.954405 CA$0.940111 CA$0.962023 CA$0.945445 CA$140,893 CA$78,332,228
Jul-11 2024 CA$0.947583 CA$0.947583 CA$0.969503 CA$0.951698 CA$140,613 CA$77,772,385
Jul-10 2024 CA$0.952681 CA$0.949205 CA$0.979219 CA$0.956376 CA$140,611 CA$78,190,753
Jul-09 2024 CA$0.957051 CA$0.934215 CA$0.957051 CA$0.936367 CA$140,461 CA$78,549,423
Jul-08 2024 CA$0.937553 CA$0.902434 CA$0.953109 CA$0.919385 CA$139,712 CA$76,949,101
Jul-07 2024 CA$0.932571 CA$0.932571 CA$0.962377 CA$0.95997 CA$143,051 CA$76,540,277
Jul-06 2024 CA$0.961781 CA$0.929376 CA$0.961781 CA$0.933713 CA$140,406 CA$78,937,614

Historical and market price analysis of Clash of Lilliput (COL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.